Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $1.465 Ordinary
 17:24:57 - 10-Jul-26
Buy* 300 $1.465 Ordinary
 17:24:57 - 10-Jul-26
Buy* 1 $1.465 Ordinary
 17:17:37 - 10-Jul-26
Buy* 13 $1.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 161 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 125 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,407 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 546 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 101 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,200 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 593 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,051 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 656 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 195 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 405 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 375 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 375 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,200 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 260 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,287 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 161 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,852 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,400 $1.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 74 $1.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 400 $1.47 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $1.47 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 22 $1.47 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 400 $1.47 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 17 $1.47 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 44 $1.47 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 56 $1.47 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 46 $1.47 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 54 $1.47 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $1.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 34 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 78 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 22 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 15 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 87 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 13 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 500 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 3 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 20 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 60 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 700 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 34 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 99 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 28 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 14 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 469 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 9 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 101 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 87 $1.475 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 168 $1.475 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 99 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 6 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 31 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 15 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 2 $1.475 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 746 $1.475 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 497 $1.475 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 800 $1.475 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 2 $1.475 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 10 $1.475 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 12 $1.475 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 10 $1.475 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 15 $1.48 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 46 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 700 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 700 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 15 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 82 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 34 $1.47 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 30 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 300 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 600 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 17 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 5 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 700 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 50 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 300 $1.475 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 12 $1.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 28 $1.47 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 34 $1.48 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 2 $1.48 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $1.48 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $1.48 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 32 $1.48 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 11 $1.47 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 23 $1.47 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $1.48 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 2 $1.475 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 131 $1.475 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 10 $1.475 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $1.48 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 78 $1.47 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 39 $1.47 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $1.48 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 6 $1.47 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 15 $1.47 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 15 $1.47 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 700 $1.475 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 700 $1.475 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 600 $1.475 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 600 $1.475 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 600 $1.475 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 600 $1.475 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 800 $1.475 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 700 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 400 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 400 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 700 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 54 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 600 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 193 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 60 $1.48 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1,000 $1.48 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 651 $1.48 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 549 $1.48 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 51 $1.48 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 300 $1.48 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $1.48 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 2 $1.48 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 125 $1.48 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 222 $1.48 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 18 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1,000 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5,773 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 11 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 700 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 400 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 700 $1.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 2 $1.465 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $1.46 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 15 $1.46 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $1.46 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $1.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 15 $1.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $1.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 30 $1.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 42 $1.46 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 30 $1.46 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 700 $1.46 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 700 $1.46 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 115 $1.46 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 2 $1.45 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $1.45 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 2 $1.45 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 300 $1.455 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 2 $1.45 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 2 $1.45 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 45 $1.45 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 15 $1.45 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 300 $1.46 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 700 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 270 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 700 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 512 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 430 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 13 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 300 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1,432 $1.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $1.45 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 14 $1.45 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 18 $1.44 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 45 $1.44 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 30 $1.44 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 800 $1.445 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 700 $1.445 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 13 $1.445 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 50 $1.44 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 27 $1.45 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 65 $1.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 35 $1.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 32 $1.44 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 37 $1.44 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 58 $1.435 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 42 $1.435 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 66 $1.435 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 634 $1.435 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 66 $1.435 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1,000 $1.45 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 592 $1.435 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 700 $1.45 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 42 $1.435 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 66 $1.435 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 700 $1.46 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 700 $1.46 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 700 $1.435 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1,300 $1.465 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 18 $1.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 369 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 700 $1.47 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $1.445 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 700 $1.44 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 36 $1.44 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 700 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 98 $1.43 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 700 $1.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 64 $1.44 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 400 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 22 $1.43 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $1.44 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1,935 $1.425 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 700 $1.42 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 700 $1.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 600 $1.445 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 700 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 13 $1.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 368 $1.43 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 700 $1.42 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 467 $1.48 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 26 $1.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 20 $1.42 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $1.47 Ordinary
 09:10:26 - 10-Jul-26
Sell* 200 $1.47 Ordinary
 08:41:48 - 10-Jul-26
Sell* 38 $1.47 Ordinary
 08:36:57 - 10-Jul-26
Buy* 288 $1.47 Ordinary
 08:16:47 - 10-Jul-26
Sell* 14 $1.47 Ordinary
 07:23:46 - 10-Jul-26
Sell* 4 $1.47 Ordinary
 07:23:46 - 10-Jul-26
Buy* 200 $1.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $1.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $1.47 Ordinary
 06:20:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84