Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.37 Automatic Execution
 13:20:09 - 21-May-26
Sell* 5 $1.37 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 466 $1.375 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 200 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 36 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 800 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 700 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 800 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 40 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 600 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 1,135 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 800 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 600 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Buy* 1,500 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Sell* 400 $1.365 Automatic Execution
 13:47:08 - 21-May-26
Buy* 800 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Sell* 400 $1.365 Automatic Execution
 13:46:15 - 21-May-26
Buy* 102 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 13:46:09 - 21-May-26
Buy* 400 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 13:46:09 - 21-May-26
Buy* 5 $1.37 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 13:46:09 - 21-May-26
Buy* 24 $1.37 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 13:46:09 - 21-May-26
Sell* 294 $1.36 Automatic Execution
 13:45:58 - 21-May-26
Sell* 1 $1.36 Automatic Execution
 13:15:52 - 21-May-26
Sell* 6 $1.36 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 13:15:33 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 12:57:47 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:57:47 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:56:58 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 12:56:58 - 21-May-26
Sell* 60 $1.36 Automatic Execution
 12:56:11 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:56:11 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:56:11 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:56:11 - 21-May-26
Sell* 200 $1.36 Automatic Execution
 12:56:05 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:56:05 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:55:54 - 21-May-26
Sell* 200 $1.36 Automatic Execution
 12:55:54 - 21-May-26
Sell* 8 $1.36 Automatic Execution
 12:55:39 - 21-May-26
Sell* 137 $1.36 Automatic Execution
 12:55:39 - 21-May-26
Sell* 150 $1.36 Automatic Execution
 12:55:39 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:55:39 - 21-May-26
Sell* 21 $1.36 Automatic Execution
 12:55:17 - 21-May-26
Sell* 20 $1.36 Automatic Execution
 12:55:17 - 21-May-26
Sell* 200 $1.36 Automatic Execution
 12:54:54 - 21-May-26
Sell* 95 $1.36 Automatic Execution
 12:54:34 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:54:34 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:54:34 - 21-May-26
Sell* 70 $1.36 Automatic Execution
 12:50:50 - 21-May-26
Sell* 30 $1.36 Automatic Execution
 12:50:50 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:48:44 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:48:23 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:47:07 - 21-May-26
Sell* 95 $1.36 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:45:48 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:45:48 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 12:26:19 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:26:19 - 21-May-26
Sell* 6 $1.36 Automatic Execution
 12:26:19 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 12:26:19 - 21-May-26
Sell* 4 $1.36 Automatic Execution
 12:26:19 - 21-May-26
Sell* 15 $1.365 Automatic Execution
 12:25:55 - 21-May-26
Sell* 400 $1.365 Automatic Execution
 12:25:53 - 21-May-26
Sell* 500 $1.365 Automatic Execution
 12:25:22 - 21-May-26
Sell* 132 $1.365 Automatic Execution
 12:24:57 - 21-May-26
Sell* 6 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 5 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 15 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 24 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 18 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 12 $1.36 Automatic Execution
 12:24:57 - 21-May-26
Sell* 18 $1.365 Automatic Execution
 12:24:55 - 21-May-26
Sell* 54 $1.365 Automatic Execution
 12:24:24 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 12:23:53 - 21-May-26
Sell* 96 $1.365 Automatic Execution
 12:23:50 - 21-May-26
Sell* 200 $1.365 Automatic Execution
 12:23:50 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 12:23:50 - 21-May-26
Sell* 105 $1.365 Automatic Execution
 12:23:34 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 12:23:34 - 21-May-26
Unknown* 134 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 134 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 200 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 800 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 600 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 700 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 1,400 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 800 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 22 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 75 $1.37 Automatic Execution
 12:23:26 - 21-May-26
Sell* 54 $1.37 Automatic Execution
 12:23:22 - 21-May-26
Sell* 1 $1.37 Automatic Execution
 12:22:55 - 21-May-26
Sell* 54 $1.37 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $1.37 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 12:22:39 - 21-May-26
Sell* 6,100 $1.37 Automatic Execution
 12:22:39 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 12:22:39 - 21-May-26
Sell* 52 $1.37 Automatic Execution
 12:22:39 - 21-May-26
Sell* 19 $1.37 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 12 $1.375 Automatic Execution
 12:18:30 - 21-May-26
Unknown* 200 $1.375 Automatic Execution
 12:17:43 - 21-May-26
Unknown* 200 $1.375 Automatic Execution
 12:16:34 - 21-May-26
Sell* 40 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Sell* 400 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 365 $1.375 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 1,435 $1.375 Automatic Execution
 12:16:11 - 21-May-26
Sell* 1,800 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Sell* 35 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 10 $1.375 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 10 $1.375 Automatic Execution
 12:15:25 - 21-May-26
Sell* 101 $1.365 Automatic Execution
 11:56:50 - 21-May-26
Sell* 648 $1.365 Automatic Execution
 11:56:29 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 11:55:05 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:50:54 - 21-May-26
Sell* 120 $1.365 Automatic Execution
 11:50:24 - 21-May-26
Sell* 5 $1.34 Automatic Execution
 10:50:54 - 21-May-26
Sell* 17 $1.34 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:48:49 - 21-May-26
Sell* 19 $1.345 Automatic Execution
 10:48:40 - 21-May-26
Sell* 64 $1.345 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 160 $1.355 Automatic Execution
 11:22:40 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 300 $1.355 Automatic Execution
 11:19:57 - 21-May-26
Unknown* 200 $1.355 Automatic Execution
 10:21:06 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 69 $1.355 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 30 $1.355 Automatic Execution
 10:20:35 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 77 $1.355 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 30 $1.355 Automatic Execution
 10:19:40 - 21-May-26
Sell* 300 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 77 $1.355 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 156 $1.355 Automatic Execution
 10:18:55 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 77 $1.355 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 200 $1.355 Automatic Execution
 10:18:55 - 21-May-26
Sell* 700 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 77 $1.355 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 10:18:38 - 21-May-26
Sell* 200 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 700 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 81 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 3,000 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 338 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 500 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 150 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 10 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 32 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 54 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 20 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 2 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 800 $1.36 Automatic Execution
 10:18:28 - 21-May-26
Buy* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 24 $1.35 Automatic Execution
 10:48:37 - 21-May-26
Sell* 24 $1.36 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 600 $1.355 Automatic Execution
 10:47:45 - 21-May-26
Buy* 81 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Buy* 10 $1.36 Automatic Execution
 10:17:27 - 21-May-26
Buy* 150 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Sell* 24 $1.35 Automatic Execution
 10:46:36 - 21-May-26
Buy* 10 $1.36 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 10 $1.355 Automatic Execution
 10:46:10 - 21-May-26
Buy* 400 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 10 $1.355 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 10 $1.355 Automatic Execution
 10:16:22 - 21-May-26
Buy* 800 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 10 $1.355 Automatic Execution
 10:45:44 - 21-May-26
Unknown* 80 $1.355 Automatic Execution
 10:16:13 - 21-May-26
Buy* 200 $1.35 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 28 $1.335 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 20 $1.335 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 600 $1.335 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 700 $1.335 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 09:30:16 - 21-May-26
Sell* 92 $1.34 Automatic Execution
 09:30:04 - 21-May-26
Sell* 800 $1.34 Automatic Execution
 09:30:04 - 21-May-26
Sell* 300 $1.34 Automatic Execution
 09:30:04 - 21-May-26
Sell* 39 $1.35 Ordinary
 08:55:33 - 21-May-26
Sell* 15 $1.35 Ordinary
 08:53:44 - 21-May-26
Sell* 25 $1.35 Ordinary
 08:53:44 - 21-May-26
Sell* 35 $1.35 Ordinary
 08:53:44 - 21-May-26
Sell* 2 $1.35 Ordinary
 05:37:09 - 21-May-26
Buy* 137 $1.35 Ordinary
 04:36:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13