Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Price

Price $1.35 on 06-02-2026 at 22:39:40
Change $0.02 1.5%
Buy $1.37
Sell $1.34
Last Trade: Sell 31.00 at $1.35
Day's Volume: 119,254
Last Close: $1.33
Open: $1.36
ISIN: US67577C1053
Day's Range $1.325 - $1.38
52wk Range: $0.7415 - $1.96
Market Capitalisation: $416.95m
VWAP: $1.351403
Shares in Issue: 312.32m

Ocugen Inc (OCGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 3 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 22 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 2 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 5 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 9 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 1 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 5 $1.35 Ordinary
17:08:12 - 06-Feb-26
Unknown* 16 $1.35 Ordinary
16:55:05 - 06-Feb-26
Unknown* 22 $1.35 Ordinary
16:55:05 - 06-Feb-26
See more Ocugen Inc trades

Ocugen Inc (OCGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.36 1.38 1.325 1.33 119,254
5th Feb 2026 (Thu) 1.39 1.415 1.315 1.33 138,922
4th Feb 2026 (Wed) 1.515 1.515 1.39 1.41 69,299
3rd Feb 2026 (Tue) 1.47 1.515 1.42 1.51 116,095
2nd Feb 2026 (Mon) 1.46 1.48 1.41 1.43 168,884
30th Jan 2026 (Fri) 1.51 1.53 1.45 1.45 61,055
29th Jan 2026 (Thu) 1.55 1.56 1.50 1.52 68,955
28th Jan 2026 (Wed) 1.60 1.60 1.51 1.59 220,790
27th Jan 2026 (Tue) 1.61 1.64 1.575 1.59 251,029
26th Jan 2026 (Mon) 1.64 1.64 1.58 1.59 141,310
23rd Jan 2026 (Fri) 1.68 1.69 1.61 1.66 334,376
22nd Jan 2026 (Thu) 1.55 1.695 1.535 1.65 495,048
21st Jan 2026 (Wed) 1.545 1.56 1.48 1.49 522,021
20th Jan 2026 (Tue) 1.71 1.71 1.625 1.67 169,964
19th Jan 2026 (Mon) 1.67 1.835 1.64 1.69 552,242
16th Jan 2026 (Fri) 1.67 1.835 1.64 1.69 552,242
15th Jan 2026 (Thu) 1.85 1.86 1.58 1.62 977,383
14th Jan 2026 (Wed) 1.92 1.95 1.86 1.88 327,371
13th Jan 2026 (Tue) 1.80 1.90 1.665 1.78 1,114,144
12th Jan 2026 (Mon) 1.58 1.79 1.55 1.78 550,313
9th Jan 2026 (Fri) 1.515 1.545 1.475 1.50 67,251
8th Jan 2026 (Thu) 1.54 1.56 1.49 1.49 270,735
7th Jan 2026 (Wed) 1.55 1.645 1.545 1.59 265,545
See more Ocugen Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered