Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Price

Price $1.02 on 18-07-2025 at 21:39:48
Change $0.02 2%
Buy $1.03
Sell $1.01
Buy / Sell OCGN Shares
Last Trade: Sell 500.00 at $1.01
Day's Volume: 128,409
Last Close: $1.02
Open: $1.00
ISIN: US67577C1053
Day's Range $0.971 - $1.04
52wk Range: $0.7415 - $1.25
Market Capitalisation: $292.03m
VWAP: $1.006345
Shares in Issue: 292.03m

Ocugen Inc (OCGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 500 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 600 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 1,100 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 3 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 500 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 500 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 200 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 50 $1.01 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 100 $1.015 Automatic Execution
15:54:14 - 18-Jul-25
See more Ocugen Inc trades

Ocugen Inc (OCGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.00 1.04 0.971 1.02 128,409
17th Jul 2025 (Thu) 1.03 1.05 0.992 1.00 327,795
16th Jul 2025 (Wed) 1.075 1.085 1.02 1.04 298,529
15th Jul 2025 (Tue) 1.11 1.15 1.065 1.07 215,248
14th Jul 2025 (Mon) 1.105 1.145 1.075 1.11 149,286
11th Jul 2025 (Fri) 1.155 1.19 1.11 1.14 343,240
10th Jul 2025 (Thu) 1.13 1.175 1.125 1.15 479,557
9th Jul 2025 (Wed) 1.07 1.13 1.05 1.13 404,828
8th Jul 2025 (Tue) 0.99 1.08 0.9806 1.05 539,634
7th Jul 2025 (Mon) 0.95 0.9908 0.9098 0.97 221,602
4th Jul 2025 (Fri) 0.94 0.9676 0.94 0.957 120,195
3rd Jul 2025 (Thu) 0.94 0.9676 0.94 0.957 120,195
2nd Jul 2025 (Wed) 0.919 0.932 0.9029 0.9264 147,573
1st Jul 2025 (Tue) 0.955 0.955 0.91 0.9241 168,660
30th Jun 2025 (Mon) 1.00 1.01 0.92 0.9704 467,583
27th Jun 2025 (Fri) 1.045 1.09 0.9952 0.9841 697,210
26th Jun 2025 (Thu) 1.03 1.055 1.00 1.03 227,211
25th Jun 2025 (Wed) 1.07 1.08 1.025 1.04 279,251
24th Jun 2025 (Tue) 1.08 1.15 1.01 1.035 402,483
23rd Jun 2025 (Mon) 1.045 1.065 0.9555 0.9811 658,782
20th Jun 2025 (Fri) 1.10 1.10 1.00 1.06 237,453
19th Jun 2025 (Thu) 1.081 1.12 1.05 1.09 263,509
See more Ocugen Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered