Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanfirst Fina (OCFC.US) Share Price

Price $16.72 on 28-09-2026 at 20:47:33
Change $-0.37 -2.16%
Buy $16.90
Sell $16.00
Last Trade: Buy 17.00 at $16.72
Day's Volume: 32,462
Last Close: $16.72
Open: $17.03
ISIN: US6752341080
Day's Range $16.66 - $17.03
52wk Range: $16.76 - $20.61
Market Capitalisation: $1.65b
VWAP: $16.80839
Shares in Issue: 96.65m

Oceanfirst Fina (OCFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 7 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 100 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 72 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 100 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 13 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Buy* 87 $16.72 Automatic Execution
15:52:47 - 28-Sep-26
Sell* 48 $16.72 Automatic Execution
15:52:27 - 28-Sep-26
Sell* 22 $16.73 Automatic Execution
15:52:16 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
15:52:16 - 28-Sep-26
See more Oceanfirst Fina trades

Oceanfirst Fina (OCFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.03 17.03 16.66 16.72 32,462
25th Sep 2026 (Fri) 16.98 17.23 16.93 17.10 40,619
24th Sep 2026 (Thu) 17.07 17.07 16.76 16.87 15,839
23rd Sep 2026 (Wed) 17.36 17.42 16.99 17.00 39,856
22nd Sep 2026 (Tue) 17.60 17.75 17.265 17.37 68,884
21st Sep 2026 (Mon) 17.93 17.98 17.555 17.57 28,970
18th Sep 2026 (Fri) 18.03 18.03 17.81 17.87 42,707
17th Sep 2026 (Thu) 18.40 18.40 18.12 18.13 43,086
16th Sep 2026 (Wed) 18.55 18.73 18.08 18.25 36,758
15th Sep 2026 (Tue) 18.70 18.97 18.585 18.60 40,903
14th Sep 2026 (Mon) 18.81 18.93 18.66 18.67 37,981
11th Sep 2026 (Fri) 19.01 19.01 18.62 18.78 40,880
10th Sep 2026 (Thu) 18.62 18.75 18.54 18.74 87,012
9th Sep 2026 (Wed) 18.79 18.88 18.59 18.65 36,400
8th Sep 2026 (Tue) 19.30 19.35 18.92 18.94 37,314
7th Sep 2026 (Mon) 19.17 19.51 19.17 19.43 31,921
4th Sep 2026 (Fri) 19.17 19.51 19.17 19.43 31,921
3rd Sep 2026 (Thu) 19.24 19.39 19.24 19.28 22,941
2nd Sep 2026 (Wed) 18.64 19.16 18.63 19.09 37,144
1st Sep 2026 (Tue) 18.80 18.91 18.52 18.53 69,065
31st Aug 2026 (Mon) 18.84 18.95 18.72 18.84 59,057
See more Oceanfirst Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered