Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanfirst Fina (OCFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 5 $19.155 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $19.155 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $19.155 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 75 $19.16 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 33 $19.16 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 33 $19.16 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 73 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $19.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 39 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 47 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $19.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $19.175 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $19.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 13 $19.17 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $19.16 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $19.16 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $19.155 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 13 $19.155 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 10 $19.165 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 43 $19.175 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 57 $19.175 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $19.175 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 45 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $19.17 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $19.165 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 7 $19.165 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 13 $19.17 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 16 $19.17 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 8 $19.17 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 49 $19.17 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $19.17 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $19.175 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 46 $19.175 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 54 $19.175 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 1 $19.145 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 8 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $19.135 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 11 $19.135 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 7 $19.135 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $19.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 42 $19.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $19.15 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 6 $19.145 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 6 $19.145 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $19.14 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 89 $19.14 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 8 $19.14 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 49 $19.14 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 17 $19.13 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 7 $19.13 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $19.13 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $19.12 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 6 $19.12 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 3 $19.12 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 3 $19.12 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 40 $19.12 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 3 $19.12 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $19.12 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 75 $19.125 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 200 $19.125 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 80 $19.145 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 193 $19.14 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 1 $19.14 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 6 $19.14 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $19.135 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 70 $19.135 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 34 $19.13 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 34 $19.13 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 24 $19.13 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $19.13 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 64 $19.13 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 50 $19.135 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 10 $19.135 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $19.135 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 80 $19.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 40 $19.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 10 $19.145 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 90 $19.145 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 14 $19.145 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 50 $19.145 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 50 $19.145 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 30 $19.14 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 3 $19.13 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 40 $19.125 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 50 $19.125 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 50 $19.125 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 50 $19.125 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 3 $19.125 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 40 $19.125 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 60 $19.125 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 30 $19.125 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 70 $19.125 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 20 $19.125 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 80 $19.125 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 20 $19.12 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 11 $19.12 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 4 $19.12 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 38 $19.12 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 7 $19.12 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 2 $19.12 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $19.13 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 6 $19.13 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $19.13 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 90 $19.13 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $19.13 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 49 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 30 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $19.12 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $19.12 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 8 $19.13 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $19.13 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 162 $19.14 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 28 $19.14 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 88 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 44 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 35 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 49 $19.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $19.14 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 7 $19.14 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 13 $19.14 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 6 $19.135 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 75 $19.145 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 200 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 70 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 44 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 3 $19.14 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 4 $19.14 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 24 $19.14 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 53 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 41 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 5 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 40 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 66 $19.14 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 7 $19.15 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 43 $19.15 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 12 $19.15 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 9 $19.155 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 21 $19.16 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 34 $19.16 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 11 $19.16 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 200 $19.16 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 7 $19.16 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 41 $19.165 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 16 $19.16 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 16 $19.16 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 16 $19.16 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 49 $19.15 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 95 $19.145 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 2 $19.145 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 2 $19.145 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 1 $19.145 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 24 $19.145 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 34 $19.14 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $19.15 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $19.15 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $19.15 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 3 $19.16 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 31 $19.16 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 69 $19.16 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $19.16 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 6 $19.16 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 15 $19.18 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 24 $19.18 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 39 $19.18 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 3 $19.18 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 5 $19.17 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 32 $19.17 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 129 $19.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 71 $19.17 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 62 $19.175 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 38 $19.175 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 62 $19.175 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 120 $19.14 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 8 $19.14 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 2 $19.135 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 3 $19.135 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 10 $19.13 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 10 $19.13 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 20 $19.14 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 6 $19.14 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 10 $19.14 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 61 $19.13 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 5 $19.12 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 6 $19.12 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $19.12 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 20 $19.11 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 3 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 84 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 16 $19.10 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 16 $19.09 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 3 $19.09 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 10 $19.07 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 8 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 8 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 15 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 71 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 40 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 46 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 28 $19.07 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 1 $19.06 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 31 $19.06 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $19.05 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 49 $19.05 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $19.05 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 3 $19.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $19.045 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 4 $19.04 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 7 $19.04 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 12 $19.04 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 6 $19.04 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 8 $19.04 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 60 $19.06 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $19.06 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 10 $19.05 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 11 $19.05 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 11 $19.05 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 1 $19.05 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 45 $19.05 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 7 $19.05 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 20 $19.055 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 4 $19.07 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 5 $19.06 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 2 $19.07 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 60 $19.07 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 6 $19.07 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 16 $19.07 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 22 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 86 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 75 $19.055 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $19.06 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 1 $19.195 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 2 $19.06 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 10 $19.19 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 2 $19.24 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $19.19 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $19.19 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 2 $19.24 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 43 $19.19 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 10 $19.24 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 25 $19.18 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 75 $19.055 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 7 $19.24 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 75 $19.18 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 75 $19.055 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 10 $19.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 25 $19.06 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 12 $19.24 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 75 $19.25 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 72 $19.25 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 16 $19.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 8 $19.09 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $19.19 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 12 $19.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $19.16 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 87 $19.16 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $19.195 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $19.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $19.195 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 60 $19.16 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 42 $19.19 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 75 $19.16 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 8 $19.11 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 74 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 75 $19.16 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 45 $19.16 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $19.27 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 75 $19.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $19.16 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 12 $19.11 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 475 $19.03 Ordinary
 07:43:24 - 10-Jul-26
Buy* 700 $19.03 Ordinary
 07:18:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84