| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.75 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 3 | $18.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 6 | $18.72 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 53 | $18.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 32 | $18.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $18.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 54 | $18.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $18.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 140 | $18.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 105 | $18.67 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 6 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 6 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 95 | $18.67 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 6 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $18.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 8 | $18.605 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 150 | $18.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 9 | $18.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $18.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 24 | $18.59 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 8 | $18.68 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 4 | $18.68 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 9 | $18.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 34 | $18.58 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 9 | $18.57 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 54 | $18.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 58 | $18.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 42 | $18.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $18.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 81 | $18.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 47 | $18.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $18.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 79 | $18.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $18.51 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 9 | $18.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 6 | $18.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 8 | $18.49 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 47 | $18.485 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 44 | $18.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 45 | $18.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 9 | $18.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 92 | $18.47 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 37 | $18.47 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 9 | $18.53 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $18.53 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 80 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 32 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 96 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 90 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 250 | $18.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $18.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 9 | $18.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 47 | $18.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 8 | $18.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 15 | $18.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 55 | $18.525 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 40 | $18.53 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 15 | $18.53 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 12 | $18.565 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 15 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 33 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 30 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $18.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $18.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 32 | $18.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 60 | $18.76 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $18.77 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 6 | $18.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 40 | $18.78 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 16 | $18.65 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 60 | $18.65 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 19 | $18.78 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 29 | $18.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 20 | $18.655 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 45 | $18.78 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 54 | $18.66 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $18.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 64 | $18.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $18.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $18.63 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 70 | $18.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 18 | $18.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $18.98 | Ordinary |
05:18:01 - 21-May-26 |