| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 7 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 72 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 13 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 87 | $16.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 48 | $16.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 22 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 8 | $16.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 31 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 17 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 23 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 7 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 24 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 28 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 28 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 13 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 70 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 68 | $16.745 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 43 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 2 | $16.735 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 74 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 80 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 99 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 13 | $16.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 292 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $16.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 21 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 32 | $16.725 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 68 | $16.725 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 7 | $16.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 169 | $16.725 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 31 | $16.725 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 70 | $16.72 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 150 | $16.725 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 25 | $16.725 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 25 | $16.725 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 37 | $16.725 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 54 | $16.725 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 74 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 22 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 78 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 22 | $16.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 60 | $16.69 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 92 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 27 | $16.69 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 73 | $16.69 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 44 | $16.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 96 | $16.67 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 133 | $16.67 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 133 | $16.665 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 133 | $16.665 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 133 | $16.675 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 70 | $16.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 70 | $16.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 46 | $16.75 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 14 | $16.75 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 25 | $16.755 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 58 | $16.75 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $16.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 5 | $16.765 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $16.76 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 1 | $16.775 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 79 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 21 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 80 | $16.79 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 6 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 106 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 94 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 6 | $16.785 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 68 | $16.78 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 32 | $16.78 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 75 | $16.785 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 25 | $16.785 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 48 | $16.78 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 52 | $16.78 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 27 | $16.805 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 33 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 49 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 300 | $16.825 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 110 | $16.83 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 96 | $16.83 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 4 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 39 | $16.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 49 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 60 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 2 | $16.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 60 | $16.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $16.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 7 | $16.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 52 | $16.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $16.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 2 | $16.895 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 200 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 43 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 30 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 17 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 60 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 59 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 22 | $16.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 12 | $16.91 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 25 | $16.915 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 12 | $16.93 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 5 | $16.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 10 | $16.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $16.885 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 62 | $16.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $16.88 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 11 | $16.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 12 | $16.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 6 | $16.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 64 | $16.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 17 | $16.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $16.935 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 3 | $16.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 60 | $16.93 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 2 | $16.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 6 | $16.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $16.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 6 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $16.85 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 19 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 30 | $16.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 60 | $16.86 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 30 | $16.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 42 | $16.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 80 | $16.91 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 6 | $16.92 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 10 | $16.91 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 30 | $16.93 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 6 | $16.91 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 25 | $16.915 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 17 | $16.915 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 39 | $16.92 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 12 | $16.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $16.925 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 64 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 75 | $16.925 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 6 | $16.92 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 110 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 60 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 5 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 2 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 300 | $16.945 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 93 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 244 | $16.84 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $16.84 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 60 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 75 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 6 | $16.835 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 7 | $16.915 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 25 | $16.835 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 69 | $16.955 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 9 | $17.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |