| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.42 | 18.875 | 18.40 | 18.80 | 37,825 |
| 19th May 2026 (Tue) | 18.28 | 18.515 | 18.20 | 18.45 | 28,873 |
| 18th May 2026 (Mon) | 18.245 | 18.58 | 18.245 | 18.44 | 25,143 |
| 15th May 2026 (Fri) | 18.46 | 18.46 | 17.96 | 18.20 | 30,691 |
| 14th May 2026 (Thu) | 18.35 | 18.59 | 18.35 | 18.55 | 37,145 |
| 13th May 2026 (Wed) | 18.24 | 18.26 | 18.06 | 18.18 | 27,186 |
| 12th May 2026 (Tue) | 18.22 | 18.25 | 17.85 | 18.24 | 25,363 |
| 11th May 2026 (Mon) | 18.95 | 18.95 | 18.31 | 18.31 | 47,469 |
| 8th May 2026 (Fri) | 18.86 | 18.88 | 18.75 | 18.80 | 21,185 |
| 7th May 2026 (Thu) | 19.06 | 19.15 | 18.86 | 18.88 | 16,967 |
| 6th May 2026 (Wed) | 19.26 | 19.37 | 18.92 | 19.04 | 41,601 |
| 5th May 2026 (Tue) | 18.55 | 19.09 | 18.55 | 19.05 | 22,609 |
| 4th May 2026 (Mon) | 18.84 | 18.99 | 18.385 | 18.41 | 39,765 |
| 1st May 2026 (Fri) | 19.09 | 19.20 | 18.95 | 19.02 | 33,933 |
| 30th Apr 2026 (Thu) | 18.82 | 19.125 | 18.78 | 19.07 | 69,868 |
| 29th Apr 2026 (Wed) | 19.11 | 19.31 | 18.76 | 18.88 | 45,223 |
| 28th Apr 2026 (Tue) | 19.055 | 19.28 | 18.93 | 19.26 | 59,300 |
| 27th Apr 2026 (Mon) | 19.14 | 19.19 | 18.71 | 18.89 | 49,839 |
| 24th Apr 2026 (Fri) | 18.99 | 19.30 | 18.96 | 19.08 | 55,136 |
| 23rd Apr 2026 (Thu) | 18.925 | 19.08 | 18.73 | 19.06 | 32,053 |
| 22nd Apr 2026 (Wed) | 18.905 | 18.95 | 18.70 | 18.78 | 28,801 |
| 21st Apr 2026 (Tue) | 19.25 | 19.45 | 18.84 | 18.89 | 25,878 |
| 20th Apr 2026 (Mon) | 19.24 | 19.43 | 19.24 | 19.38 | 14,001 |
| 17th Apr 2026 (Fri) | 19.15 | 19.55 | 19.07 | 19.22 | 26,915 |
| 16th Apr 2026 (Thu) | 19.07 | 19.10 | 18.76 | 18.77 | 18,018 |
| 15th Apr 2026 (Wed) | 18.76 | 19.07 | 18.67 | 19.07 | 35,650 |
| 14th Apr 2026 (Tue) | 18.54 | 18.97 | 18.54 | 18.90 | 20,364 |
| 13th Apr 2026 (Mon) | 18.67 | 18.80 | 18.62 | 18.73 | 20,046 |
| 10th Apr 2026 (Fri) | 19.01 | 19.02 | 18.78 | 18.87 | 15,087 |
| 9th Apr 2026 (Thu) | 18.97 | 19.31 | 18.90 | 19.11 | 81,946 |
| 8th Apr 2026 (Wed) | 19.015 | 19.28 | 18.82 | 18.98 | 22,824 |
| 7th Apr 2026 (Tue) | 18.43 | 18.675 | 18.36 | 18.66 | 30,141 |
| 6th Apr 2026 (Mon) | 18.24 | 18.45 | 18.14 | 18.41 | 17,796 |
| 3rd Apr 2026 (Fri) | 17.74 | 18.26 | 17.70 | 18.24 | 20,184 |
| 2nd Apr 2026 (Thu) | 17.74 | 18.26 | 17.70 | 18.24 | 20,184 |
| 1st Apr 2026 (Wed) | 18.20 | 18.34 | 18.03 | 18.04 | 19,013 |
| 31st Mar 2026 (Tue) | 17.84 | 18.10 | 17.69 | 18.04 | 17,065 |
| 30th Mar 2026 (Mon) | 17.58 | 17.68 | 17.38 | 17.63 | 20,548 |
| 27th Mar 2026 (Fri) | 17.47 | 17.62 | 17.365 | 17.42 | 32,663 |
| 26th Mar 2026 (Thu) | 17.55 | 17.68 | 17.50 | 17.64 | 40,747 |
| 25th Mar 2026 (Wed) | 17.88 | 17.95 | 17.545 | 17.63 | 46,233 |
| 24th Mar 2026 (Tue) | 17.88 | 18.05 | 17.48 | 17.70 | 31,069 |
| 23rd Mar 2026 (Mon) | 17.985 | 18.30 | 17.81 | 17.88 | 54,193 |