| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.13 | 19.26 | 18.995 | 19.11 | 34,984 |
| 9th Jul 2026 (Thu) | 18.765 | 19.10 | 18.645 | 19.075 | 46,602 |
| 8th Jul 2026 (Wed) | 18.84 | 18.925 | 18.53 | 18.65 | 25,873 |
| 7th Jul 2026 (Tue) | 19.17 | 19.19 | 18.955 | 18.96 | 26,782 |
| 6th Jul 2026 (Mon) | 19.07 | 19.16 | 18.87 | 19.05 | 48,766 |
| 3rd Jul 2026 (Fri) | 19.68 | 19.68 | 19.05 | 19.05 | 0 |
| 2nd Jul 2026 (Thu) | 19.68 | 19.68 | 18.935 | 19.05 | 26,321 |
| 1st Jul 2026 (Wed) | 19.51 | 19.88 | 19.48 | 19.62 | 70,015 |
| 30th Jun 2026 (Tue) | 19.41 | 19.62 | 19.30 | 19.53 | 91,968 |
| 29th Jun 2026 (Mon) | 19.35 | 19.52 | 19.14 | 19.50 | 84,301 |
| 26th Jun 2026 (Fri) | 18.93 | 19.66 | 18.78 | 19.54 | 87,775 |
| 25th Jun 2026 (Thu) | 18.81 | 18.915 | 18.73 | 18.87 | 12,942 |
| 24th Jun 2026 (Wed) | 18.615 | 18.75 | 18.52 | 18.73 | 4,113 |
| 23rd Jun 2026 (Tue) | 17.95 | 18.56 | 17.95 | 18.54 | 19,708 |
| 22nd Jun 2026 (Mon) | 18.32 | 18.32 | 18.10 | 18.10 | 38,193 |
| 19th Jun 2026 (Fri) | 18.28 | 18.31 | 18.00 | 18.03 | 24,232 |
| 18th Jun 2026 (Thu) | 18.28 | 18.31 | 18.00 | 18.03 | 24,232 |
| 17th Jun 2026 (Wed) | 18.28 | 18.53 | 17.93 | 18.08 | 37,351 |
| 16th Jun 2026 (Tue) | 18.36 | 18.46 | 18.13 | 18.31 | 24,812 |
| 15th Jun 2026 (Mon) | 18.74 | 18.80 | 18.07 | 18.15 | 44,910 |
| 12th Jun 2026 (Fri) | 18.51 | 18.61 | 18.305 | 18.60 | 42,415 |
| 11th Jun 2026 (Thu) | 18.39 | 18.475 | 18.21 | 18.40 | 8,731 |
| 10th Jun 2026 (Wed) | 18.26 | 18.44 | 18.22 | 18.29 | 23,831 |
| 9th Jun 2026 (Tue) | 18.26 | 18.52 | 18.09 | 18.11 | 11,245 |
| 8th Jun 2026 (Mon) | 18.23 | 18.34 | 17.965 | 17.98 | 42,679 |
| 5th Jun 2026 (Fri) | 17.87 | 18.36 | 17.87 | 18.14 | 36,250 |
| 4th Jun 2026 (Thu) | 17.77 | 17.94 | 17.59 | 17.81 | 110,441 |
| 3rd Jun 2026 (Wed) | 17.91 | 18.02 | 17.325 | 17.35 | 125,136 |
| 2nd Jun 2026 (Tue) | 18.27 | 18.48 | 18.03 | 18.05 | 182,651 |
| 1st Jun 2026 (Mon) | 18.56 | 18.72 | 18.17 | 18.25 | 73,675 |
| 29th May 2026 (Fri) | 18.80 | 18.91 | 18.70 | 18.79 | 38,586 |
| 28th May 2026 (Thu) | 18.74 | 18.87 | 18.56 | 18.80 | 47,215 |
| 27th May 2026 (Wed) | 19.09 | 19.09 | 18.72 | 18.82 | 25,274 |
| 26th May 2026 (Tue) | 18.97 | 19.04 | 18.85 | 19.02 | 35,719 |
| 25th May 2026 (Mon) | 18.82 | 18.88 | 18.685 | 18.72 | 31,469 |
| 22nd May 2026 (Fri) | 18.82 | 18.88 | 18.685 | 18.72 | 31,469 |
| 21st May 2026 (Thu) | 18.61 | 18.80 | 18.46 | 18.80 | 36,984 |
| 20th May 2026 (Wed) | 18.42 | 18.875 | 18.40 | 18.80 | 37,825 |
| 19th May 2026 (Tue) | 18.28 | 18.515 | 18.20 | 18.45 | 28,873 |
| 18th May 2026 (Mon) | 18.245 | 18.58 | 18.245 | 18.44 | 25,143 |
| 15th May 2026 (Fri) | 18.46 | 18.46 | 17.96 | 18.20 | 30,691 |
| 14th May 2026 (Thu) | 18.35 | 18.59 | 18.35 | 18.55 | 37,145 |
| 13th May 2026 (Wed) | 18.24 | 18.26 | 18.06 | 18.18 | 27,186 |
| 12th May 2026 (Tue) | 18.22 | 18.25 | 17.85 | 18.24 | 25,363 |
| 11th May 2026 (Mon) | 18.95 | 18.95 | 18.31 | 18.31 | 47,469 |