| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.03 | 17.03 | 16.66 | 16.72 | 32,462 |
| 25th Sep 2026 (Fri) | 16.98 | 17.23 | 16.93 | 17.10 | 40,619 |
| 24th Sep 2026 (Thu) | 17.07 | 17.07 | 16.76 | 16.87 | 15,839 |
| 23rd Sep 2026 (Wed) | 17.36 | 17.42 | 16.99 | 17.00 | 39,856 |
| 22nd Sep 2026 (Tue) | 17.60 | 17.75 | 17.265 | 17.37 | 68,884 |
| 21st Sep 2026 (Mon) | 17.93 | 17.98 | 17.555 | 17.57 | 28,970 |
| 18th Sep 2026 (Fri) | 18.03 | 18.03 | 17.81 | 17.87 | 42,707 |
| 17th Sep 2026 (Thu) | 18.40 | 18.40 | 18.12 | 18.13 | 43,086 |
| 16th Sep 2026 (Wed) | 18.55 | 18.73 | 18.08 | 18.25 | 36,758 |
| 15th Sep 2026 (Tue) | 18.70 | 18.97 | 18.585 | 18.60 | 40,903 |
| 14th Sep 2026 (Mon) | 18.81 | 18.93 | 18.66 | 18.67 | 37,981 |
| 11th Sep 2026 (Fri) | 19.01 | 19.01 | 18.62 | 18.78 | 40,880 |
| 10th Sep 2026 (Thu) | 18.62 | 18.75 | 18.54 | 18.74 | 87,012 |
| 9th Sep 2026 (Wed) | 18.79 | 18.88 | 18.59 | 18.65 | 36,400 |
| 8th Sep 2026 (Tue) | 19.30 | 19.35 | 18.92 | 18.94 | 37,314 |
| 7th Sep 2026 (Mon) | 19.17 | 19.51 | 19.17 | 19.43 | 31,921 |
| 4th Sep 2026 (Fri) | 19.17 | 19.51 | 19.17 | 19.43 | 31,921 |
| 3rd Sep 2026 (Thu) | 19.24 | 19.39 | 19.24 | 19.28 | 22,941 |
| 2nd Sep 2026 (Wed) | 18.64 | 19.16 | 18.63 | 19.09 | 37,144 |
| 1st Sep 2026 (Tue) | 18.80 | 18.91 | 18.52 | 18.53 | 69,065 |
| 31st Aug 2026 (Mon) | 18.84 | 18.95 | 18.72 | 18.84 | 59,057 |
| 28th Aug 2026 (Fri) | 18.95 | 19.11 | 18.88 | 18.88 | 29,506 |
| 27th Aug 2026 (Thu) | 18.90 | 18.915 | 18.71 | 18.89 | 29,613 |
| 26th Aug 2026 (Wed) | 18.93 | 19.20 | 18.84 | 19.02 | 79,070 |
| 25th Aug 2026 (Tue) | 18.90 | 18.94 | 18.76 | 18.86 | 87,999 |
| 24th Aug 2026 (Mon) | 19.09 | 19.11 | 18.92 | 18.94 | 62,761 |
| 21st Aug 2026 (Fri) | 19.35 | 19.35 | 18.89 | 19.06 | 38,056 |
| 20th Aug 2026 (Thu) | 19.18 | 19.30 | 19.06 | 19.08 | 42,956 |
| 19th Aug 2026 (Wed) | 19.69 | 19.78 | 19.16 | 19.22 | 116,864 |
| 18th Aug 2026 (Tue) | 19.72 | 19.79 | 19.44 | 19.56 | 41,206 |
| 17th Aug 2026 (Mon) | 19.72 | 19.84 | 19.605 | 19.64 | 59,434 |
| 14th Aug 2026 (Fri) | 19.48 | 19.78 | 19.48 | 19.77 | 64,403 |
| 13th Aug 2026 (Thu) | 19.40 | 19.54 | 19.31 | 19.48 | 65,478 |
| 12th Aug 2026 (Wed) | 19.145 | 19.24 | 19.03 | 19.15 | 42,377 |
| 11th Aug 2026 (Tue) | 19.05 | 19.30 | 19.03 | 19.08 | 50,642 |
| 10th Aug 2026 (Mon) | 19.10 | 19.32 | 18.95 | 19.00 | 39,271 |
| 7th Aug 2026 (Fri) | 19.52 | 19.58 | 19.325 | 19.42 | 62,630 |
| 6th Aug 2026 (Thu) | 20.00 | 20.03 | 19.44 | 19.52 | 43,204 |
| 5th Aug 2026 (Wed) | 19.81 | 19.95 | 19.68 | 19.87 | 37,426 |
| 4th Aug 2026 (Tue) | 19.61 | 19.97 | 19.51 | 19.81 | 26,524 |
| 3rd Aug 2026 (Mon) | 19.445 | 19.73 | 19.315 | 19.66 | 59,441 |
| 31st Jul 2026 (Fri) | 19.49 | 19.50 | 19.07 | 19.31 | 74,713 |
| 30th Jul 2026 (Thu) | 19.83 | 19.90 | 19.57 | 19.64 | 25,466 |
| 29th Jul 2026 (Wed) | 19.90 | 20.06 | 19.62 | 19.73 | 14,344 |