Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanfirst Fina (OCFC.US) Share Price

Price $18.69 on 18-07-2025 at 21:35:02
Change $-0.25 -1.32%
Buy $21.25
Sell $17.00
Buy / Sell OCFC Shares
Last Trade: Buy 1.00 at $18.71
Day's Volume: 20,224
Last Close: $18.68
Open: $19.08
ISIN: US6752341080
Day's Range $18.61 - $19.08
52wk Range: $16.51 - $19.155
Market Capitalisation: $1.11b
VWAP: $18.71411
Shares in Issue: 58.38m

Oceanfirst Fina (OCFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.71 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 4 $18.71 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $18.71 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 5 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 5 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 3 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 17 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
15:54:27 - 18-Jul-25
See more Oceanfirst Fina trades

Oceanfirst Fina (OCFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.08 19.08 18.61 18.68 20,224
17th Jul 2025 (Thu) 18.57 19.10 18.57 18.93 25,692
16th Jul 2025 (Wed) 18.39 18.39 17.97 18.29 10,833
15th Jul 2025 (Tue) 18.76 18.82 18.19 18.19 14,265
14th Jul 2025 (Mon) 18.58 18.81 18.58 18.79 3,503
11th Jul 2025 (Fri) 18.72 18.75 18.53 18.54 11,382
10th Jul 2025 (Thu) 18.90 19.155 18.90 18.99 14,270
9th Jul 2025 (Wed) 18.98 19.08 18.75 19.01 36,478
8th Jul 2025 (Tue) 18.535 18.93 18.535 18.77 28,039
7th Jul 2025 (Mon) 18.77 18.84 18.48 18.49 10,565
4th Jul 2025 (Fri) 18.73 18.84 18.73 18.78 8,361
3rd Jul 2025 (Thu) 18.73 18.84 18.73 18.78 8,361
2nd Jul 2025 (Wed) 18.225 18.58 18.18 18.58 27,434
1st Jul 2025 (Tue) 17.51 18.445 17.51 18.22 20,900
30th Jun 2025 (Mon) 17.85 17.85 17.61 17.61 14,375
27th Jun 2025 (Fri) 17.68 17.83 17.60 17.72 12,211
26th Jun 2025 (Thu) 17.39 17.68 17.39 17.67 9,519
25th Jun 2025 (Wed) 17.19 17.27 17.14 17.17 22,890
24th Jun 2025 (Tue) 17.29 17.62 17.28 17.36 22,784
23rd Jun 2025 (Mon) 16.65 17.12 16.62 17.11 20,087
20th Jun 2025 (Fri) 16.85 16.94 16.64 16.65 17,630
19th Jun 2025 (Thu) 16.73 16.93 16.71 16.77 14,790
See more Oceanfirst Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered