Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanfirst Fina (OCFC.US) Share Price

Price $18.255 on 19-09-2025 at 21:35:02
Change $-0.26 -1.41%
Buy $19.01
Sell $15.50
Last Trade: Sell 4.00 at $18.25
Day's Volume: 26,324
Last Close: $18.24
Open: $18.49
ISIN: US6752341080
Day's Range $18.18 - $18.51
52wk Range: $16.10 - $19.155
Market Capitalisation: $1.06b
VWAP: $18.30322
Shares in Issue: 57.39m

Oceanfirst Fina (OCFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $18.25 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 32 $18.25 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 68 $18.25 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 64 $18.25 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 36 $18.25 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 100 $18.25 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 2 $18.25 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 32 $18.25 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 34 $18.25 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 2 $18.25 Automatic Execution
15:53:20 - 19-Sep-25
See more Oceanfirst Fina trades

Oceanfirst Fina (OCFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.49 18.51 18.18 18.24 26,324
18th Sep 2025 (Thu) 17.95 18.52 17.84 18.50 17,669
17th Sep 2025 (Wed) 17.65 18.46 17.65 17.87 10,916
16th Sep 2025 (Tue) 17.82 17.85 17.59 17.71 8,504
15th Sep 2025 (Mon) 18.07 18.15 17.86 17.89 10,892
12th Sep 2025 (Fri) 18.23 18.30 18.07 18.12 9,065
11th Sep 2025 (Thu) 17.92 18.28 17.92 18.28 12,372
10th Sep 2025 (Wed) 18.08 18.12 17.95 18.00 9,008
9th Sep 2025 (Tue) 18.15 18.26 17.95 17.99 7,798
8th Sep 2025 (Mon) 18.44 18.44 18.08 18.27 17,080
5th Sep 2025 (Fri) 18.84 18.91 18.28 18.34 11,187
4th Sep 2025 (Thu) 18.26 18.68 18.22 18.67 20,537
3rd Sep 2025 (Wed) 18.02 18.36 17.91 18.16 9,141
2nd Sep 2025 (Tue) 18.02 18.26 17.62 18.18 8,623
1st Sep 2025 (Mon) 18.52 18.53 18.33 18.39 8,054
29th Aug 2025 (Fri) 18.52 18.53 18.33 18.39 8,054
28th Aug 2025 (Thu) 18.56 18.57 18.34 18.43 8,169
27th Aug 2025 (Wed) 18.24 18.54 18.24 18.53 23,748
26th Aug 2025 (Tue) 18.10 18.37 18.07 18.20 23,680
25th Aug 2025 (Mon) 18.06 18.26 18.06 18.10 16,312
22nd Aug 2025 (Fri) 17.38 18.30 17.31 18.25 26,410
See more Oceanfirst Fina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered