| Price | $14.96 on 28-09-2026 at 20:57:04 |
|---|---|
| Change | $0.36 2.48% |
| Buy | $15.50 |
| Sell | $14.93 |
| Last Trade: | Buy 6.00 at $14.96 |
| Day's Volume: | 26,695 |
| Last Close: | $14.95 |
| Open: | $14.32 |
| ISIN: | US6838272085 |
| Day's Range | $14.07 - $15.34 |
| 52wk Range: | $4.02 - $27.9799 |
| Market Capitalisation: | $128.47m |
| VWAP: | $14.89876 |
| Shares in Issue: | 8.84m |
Optical Cable C (OCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 24 | $14.96 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 12 | $14.99 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 18 | $15.00 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 65 | $15.02 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
