| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.07 | 10.21 | 9.96 | 10.20 | 9,629 |
| 19th May 2026 (Tue) | 10.27 | 10.50 | 9.61 | 10.28 | 17,753 |
| 18th May 2026 (Mon) | 11.25 | 11.27 | 10.17 | 10.45 | 18,798 |
| 15th May 2026 (Fri) | 12.04 | 12.74 | 11.55 | 11.78 | 23,252 |
| 14th May 2026 (Thu) | 12.38 | 13.20 | 11.99 | 13.13 | 20,621 |
| 13th May 2026 (Wed) | 11.00 | 11.70 | 11.00 | 11.50 | 16,657 |
| 12th May 2026 (Tue) | 11.17 | 11.84 | 10.44 | 11.22 | 8,500 |
| 11th May 2026 (Mon) | 10.78 | 11.605 | 10.50 | 11.36 | 21,133 |
| 8th May 2026 (Fri) | 10.04 | 10.71 | 10.04 | 10.34 | 29,214 |
| 7th May 2026 (Thu) | 10.20 | 10.20 | 9.71 | 10.01 | 11,202 |
| 6th May 2026 (Wed) | 10.42 | 10.66 | 9.52 | 10.22 | 11,173 |
| 5th May 2026 (Tue) | 10.71 | 10.77 | 9.81 | 9.93 | 23,358 |
| 4th May 2026 (Mon) | 11.62 | 12.08 | 10.36 | 10.86 | 29,755 |
| 1st May 2026 (Fri) | 10.08 | 11.24 | 9.94 | 11.00 | 29,169 |
| 30th Apr 2026 (Thu) | 9.46 | 10.27 | 9.46 | 10.30 | 9,825 |
| 29th Apr 2026 (Wed) | 9.43 | 9.43 | 8.98 | 9.12 | 20,040 |
| 28th Apr 2026 (Tue) | 9.76 | 10.48 | 9.22 | 9.30 | 23,722 |
| 27th Apr 2026 (Mon) | 12.36 | 12.36 | 10.58 | 10.60 | 36,246 |
| 24th Apr 2026 (Fri) | 13.21 | 13.83 | 12.15 | 12.32 | 46,988 |
| 23rd Apr 2026 (Thu) | 12.00 | 13.77 | 11.85 | 12.88 | 48,342 |
| 22nd Apr 2026 (Wed) | 11.58 | 12.00 | 11.47 | 11.70 | 12,571 |
| 21st Apr 2026 (Tue) | 11.39 | 12.23 | 10.96 | 10.97 | 15,425 |
| 20th Apr 2026 (Mon) | 11.02 | 11.29 | 10.60 | 10.755 | 5,731 |
| 17th Apr 2026 (Fri) | 11.33 | 11.395 | 10.68 | 11.25 | 4,708 |
| 16th Apr 2026 (Thu) | 10.76 | 11.24 | 10.60 | 11.15 | 11,188 |
| 15th Apr 2026 (Wed) | 10.85 | 11.05 | 10.40 | 10.58 | 11,170 |
| 14th Apr 2026 (Tue) | 11.70 | 11.70 | 10.81 | 10.98 | 16,805 |
| 13th Apr 2026 (Mon) | 11.05 | 11.81 | 10.59 | 11.57 | 24,031 |
| 10th Apr 2026 (Fri) | 10.00 | 11.90 | 10.00 | 11.37 | 52,687 |
| 9th Apr 2026 (Thu) | 9.52 | 9.70 | 9.48 | 9.57 | 2,904 |
| 8th Apr 2026 (Wed) | 10.29 | 10.44 | 9.50 | 9.67 | 18,612 |
| 7th Apr 2026 (Tue) | 9.48 | 9.69 | 9.32 | 9.75 | 1,340 |
| 6th Apr 2026 (Mon) | 9.25 | 9.84 | 9.25 | 9.44 | 5,807 |
| 3rd Apr 2026 (Fri) | 8.46 | 9.16 | 8.38 | 9.11 | 2,449 |
| 2nd Apr 2026 (Thu) | 8.46 | 9.16 | 8.38 | 9.11 | 2,449 |
| 1st Apr 2026 (Wed) | 8.69 | 9.12 | 8.69 | 9.06 | 2,255 |
| 31st Mar 2026 (Tue) | 8.50 | 8.50 | 7.85 | 8.25 | 4,806 |
| 30th Mar 2026 (Mon) | 9.06 | 9.06 | 7.88 | 8.33 | 8,407 |
| 27th Mar 2026 (Fri) | 10.43 | 10.48 | 8.92 | 9.14 | 11,308 |
| 26th Mar 2026 (Thu) | 10.00 | 10.55 | 9.03 | 9.79 | 13,500 |
| 25th Mar 2026 (Wed) | 9.00 | 10.40 | 9.00 | 10.12 | 7,553 |
| 24th Mar 2026 (Tue) | 8.25 | 8.95 | 8.14 | 8.77 | 6,548 |
| 23rd Mar 2026 (Mon) | 7.40 | 8.24 | 7.40 | 8.26 | 4,797 |