| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.32 | 15.34 | 14.07 | 14.95 | 26,695 |
| 25th Sep 2026 (Fri) | 14.28 | 14.58 | 13.97 | 14.53 | 13,862 |
| 24th Sep 2026 (Thu) | 13.65 | 14.37 | 13.65 | 14.28 | 11,374 |
| 23rd Sep 2026 (Wed) | 14.28 | 14.59 | 14.08 | 14.16 | 8,044 |
| 22nd Sep 2026 (Tue) | 14.65 | 14.88 | 14.07 | 14.16 | 7,131 |
| 21st Sep 2026 (Mon) | 14.92 | 15.19 | 14.77 | 14.78 | 9,764 |
| 18th Sep 2026 (Fri) | 14.96 | 15.04 | 14.65 | 14.82 | 18,042 |
| 17th Sep 2026 (Thu) | 14.30 | 15.055 | 14.30 | 14.92 | 20,055 |
| 16th Sep 2026 (Wed) | 12.76 | 13.75 | 12.46 | 13.75 | 14,505 |
| 15th Sep 2026 (Tue) | 12.91 | 13.05 | 12.23 | 12.28 | 19,862 |
| 14th Sep 2026 (Mon) | 13.79 | 13.79 | 13.11 | 13.20 | 33,880 |
| 11th Sep 2026 (Fri) | 14.35 | 14.74 | 13.85 | 14.62 | 13,134 |
| 10th Sep 2026 (Thu) | 12.94 | 15.69 | 12.80 | 14.28 | 82,316 |
| 9th Sep 2026 (Wed) | 12.00 | 14.00 | 11.68 | 13.70 | 201,300 |
| 8th Sep 2026 (Tue) | 14.625 | 14.625 | 13.66 | 13.70 | 45,276 |
| 7th Sep 2026 (Mon) | 13.38 | 13.88 | 13.38 | 13.85 | 12,043 |
| 4th Sep 2026 (Fri) | 13.38 | 13.88 | 13.38 | 13.85 | 12,043 |
| 3rd Sep 2026 (Thu) | 13.22 | 13.80 | 13.09 | 13.11 | 12,999 |
| 2nd Sep 2026 (Wed) | 13.12 | 13.20 | 12.95 | 13.12 | 7,366 |
| 1st Sep 2026 (Tue) | 13.00 | 13.26 | 12.95 | 13.13 | 7,992 |
| 31st Aug 2026 (Mon) | 13.38 | 13.43 | 13.29 | 13.42 | 3,776 |
| 28th Aug 2026 (Fri) | 13.37 | 13.77 | 13.37 | 13.55 | 11,801 |
| 27th Aug 2026 (Thu) | 13.61 | 13.94 | 13.33 | 13.84 | 15,099 |
| 26th Aug 2026 (Wed) | 13.23 | 13.51 | 13.10 | 13.125 | 7,865 |
| 25th Aug 2026 (Tue) | 13.55 | 13.95 | 13.24 | 13.36 | 6,880 |
| 24th Aug 2026 (Mon) | 13.40 | 13.48 | 13.10 | 13.18 | 16,986 |
| 21st Aug 2026 (Fri) | 14.41 | 14.41 | 13.68 | 13.85 | 8,350 |
| 20th Aug 2026 (Thu) | 13.92 | 14.35 | 13.50 | 14.12 | 14,409 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 14.21 | 14.36 | 23,716 |
| 18th Aug 2026 (Tue) | 16.01 | 16.49 | 16.01 | 16.20 | 18,357 |
| 17th Aug 2026 (Mon) | 17.69 | 18.45 | 17.03 | 17.12 | 19,183 |
| 14th Aug 2026 (Fri) | 17.29 | 18.665 | 17.29 | 17.80 | 18,822 |
| 13th Aug 2026 (Thu) | 17.20 | 17.39 | 16.61 | 16.63 | 8,473 |
| 12th Aug 2026 (Wed) | 16.95 | 17.10 | 16.31 | 16.89 | 18,971 |
| 11th Aug 2026 (Tue) | 15.73 | 16.21 | 15.73 | 15.95 | 14,620 |
| 10th Aug 2026 (Mon) | 17.50 | 17.50 | 15.37 | 15.37 | 49,542 |
| 7th Aug 2026 (Fri) | 16.50 | 16.59 | 15.65 | 16.25 | 14,110 |
| 6th Aug 2026 (Thu) | 15.85 | 16.32 | 15.62 | 15.63 | 6,879 |
| 5th Aug 2026 (Wed) | 15.60 | 16.15 | 15.50 | 15.62 | 12,154 |
| 4th Aug 2026 (Tue) | 15.80 | 16.80 | 15.23 | 16.12 | 31,770 |
| 3rd Aug 2026 (Mon) | 14.83 | 15.46 | 14.285 | 14.35 | 19,527 |
| 31st Jul 2026 (Fri) | 15.00 | 15.36 | 14.625 | 14.86 | 27,900 |
| 30th Jul 2026 (Thu) | 13.44 | 14.33 | 13.44 | 14.18 | 14,776 |
| 29th Jul 2026 (Wed) | 13.32 | 13.50 | 12.60 | 12.80 | 14,287 |