| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.94 | 16.40 | 15.75 | 15.81 | 8,296 |
| 9th Jul 2026 (Thu) | 16.31 | 17.88 | 16.30 | 16.41 | 45,653 |
| 8th Jul 2026 (Wed) | 14.69 | 15.96 | 14.19 | 15.89 | 25,889 |
| 7th Jul 2026 (Tue) | 15.03 | 15.35 | 14.80 | 15.02 | 18,936 |
| 6th Jul 2026 (Mon) | 16.31 | 16.99 | 15.57 | 15.40 | 32,744 |
| 3rd Jul 2026 (Fri) | 17.90 | 17.90 | 16.00 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 17.90 | 18.16 | 15.65 | 16.00 | 44,095 |
| 1st Jul 2026 (Wed) | 20.40 | 20.40 | 17.585 | 17.86 | 32,750 |
| 30th Jun 2026 (Tue) | 19.99 | 22.30 | 19.67 | 20.97 | 30,832 |
| 29th Jun 2026 (Mon) | 19.65 | 20.92 | 17.99 | 20.15 | 33,707 |
| 26th Jun 2026 (Fri) | 17.37 | 18.49 | 17.35 | 18.37 | 46,934 |
| 25th Jun 2026 (Thu) | 19.80 | 20.48 | 17.83 | 18.32 | 44,721 |
| 24th Jun 2026 (Wed) | 19.68 | 20.64 | 18.77 | 18.82 | 23,053 |
| 23rd Jun 2026 (Tue) | 20.31 | 23.14 | 19.23 | 19.80 | 35,494 |
| 22nd Jun 2026 (Mon) | 22.14 | 23.81 | 22.10 | 22.24 | 32,593 |
| 19th Jun 2026 (Fri) | 22.30 | 22.50 | 20.14 | 22.40 | 30,593 |
| 18th Jun 2026 (Thu) | 22.30 | 22.50 | 20.14 | 22.40 | 30,593 |
| 17th Jun 2026 (Wed) | 20.315 | 22.68 | 19.43 | 21.73 | 17,219 |
| 16th Jun 2026 (Tue) | 21.46 | 21.46 | 18.80 | 20.23 | 30,842 |
| 15th Jun 2026 (Mon) | 23.695 | 23.695 | 19.41 | 20.72 | 80,329 |
| 12th Jun 2026 (Fri) | 23.19 | 23.19 | 21.46 | 22.91 | 64,513 |
| 11th Jun 2026 (Thu) | 27.01 | 27.88 | 23.14 | 23.40 | 80,993 |
| 10th Jun 2026 (Wed) | 21.09 | 27.50 | 21.09 | 26.92 | 122,561 |
| 9th Jun 2026 (Tue) | 18.72 | 21.46 | 17.00 | 21.01 | 131,222 |
| 8th Jun 2026 (Mon) | 19.40 | 22.00 | 17.10 | 19.00 | 2,118,563 |
| 5th Jun 2026 (Fri) | 13.44 | 13.44 | 11.80 | 12.30 | 39,424 |
| 4th Jun 2026 (Thu) | 13.24 | 14.30 | 13.01 | 14.13 | 26,075 |
| 3rd Jun 2026 (Wed) | 15.02 | 15.03 | 13.40 | 14.02 | 46,966 |
| 2nd Jun 2026 (Tue) | 14.24 | 15.98 | 14.24 | 15.65 | 73,709 |
| 1st Jun 2026 (Mon) | 13.26 | 13.74 | 12.75 | 13.64 | 18,093 |
| 29th May 2026 (Fri) | 14.43 | 14.54 | 13.10 | 13.90 | 35,885 |
| 28th May 2026 (Thu) | 14.565 | 15.30 | 13.99 | 14.38 | 33,130 |
| 27th May 2026 (Wed) | 14.01 | 16.10 | 13.88 | 14.18 | 65,738 |
| 26th May 2026 (Tue) | 13.02 | 14.12 | 12.50 | 13.62 | 44,630 |
| 25th May 2026 (Mon) | 11.00 | 13.20 | 10.90 | 12.625 | 50,691 |
| 22nd May 2026 (Fri) | 11.00 | 13.20 | 10.90 | 12.625 | 50,691 |
| 21st May 2026 (Thu) | 10.06 | 10.78 | 10.00 | 10.84 | 22,699 |
| 20th May 2026 (Wed) | 10.07 | 10.21 | 9.96 | 10.20 | 9,629 |
| 19th May 2026 (Tue) | 10.27 | 10.50 | 9.61 | 10.28 | 17,753 |
| 18th May 2026 (Mon) | 11.25 | 11.27 | 10.17 | 10.45 | 18,798 |
| 15th May 2026 (Fri) | 12.04 | 12.74 | 11.55 | 11.78 | 23,252 |
| 14th May 2026 (Thu) | 12.38 | 13.20 | 11.99 | 13.13 | 20,621 |
| 13th May 2026 (Wed) | 11.00 | 11.70 | 11.00 | 11.50 | 16,657 |
| 12th May 2026 (Tue) | 11.17 | 11.84 | 10.44 | 11.22 | 8,500 |
| 11th May 2026 (Mon) | 10.78 | 11.605 | 10.50 | 11.36 | 21,133 |