| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.93 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 34 | $15.92 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 8 | $15.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 20 | $16.015 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $16.07 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 33 | $16.07 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 16 | $16.07 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 84 | $16.07 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 90 | $16.07 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 225 | $16.19 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 13 | $16.24 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 62 | $16.13 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 38 | $16.13 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 120 | $16.26 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 240 | $16.26 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 120 | $16.26 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 120 | $16.26 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 85 | $16.30 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 40 | $16.23 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 11 | $16.31 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 7 | $16.31 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 42 | $16.29 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 39 | $16.04 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 112 | $16.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 50 | $16.155 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 160 | $16.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 113 | $16.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 62 | $16.10 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 138 | $16.10 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 107 | $16.10 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 120 | $16.10 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 63 | $16.17 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 37 | $16.24 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 42 | $16.24 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 63 | $16.26 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 120 | $16.26 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 68 | $16.26 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 62 | $16.26 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 42 | $16.29 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 42 | $16.14 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Buy* | 42 | $16.10 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 38 | $16.09 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 1,250 | $16.06 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 74 | $16.00 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 74 | $16.00 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 80 | $16.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 120 | $16.24 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $16.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 23 | $16.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 37 | $16.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 319 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 3 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 9 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 9 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 9 | $16.32 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 23 | $16.50 | Ordinary |
07:14:11 - 10-Jul-26 |