| Price | $9.20 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.48 -4.96% |
| Buy | $9.48 |
| Sell | $9.20 |
| Last Trade: | Sell 15.00 at $9.20 |
| Day's Volume: | 1,221 |
| Last Close: | $9.08 |
| Open: | $9.09 |
| ISIN: | US6838272085 |
| Day's Range | $9.05 - $9.27 |
| 52wk Range: | $2.60 - $11.30 |
| Market Capitalisation: | $85.87m |
| VWAP: | $9.232028 |
| Shares in Issue: | 8.87m |
Optical Cable C (OCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.20 | Ordinary |
17:06:53 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 2 | $9.33 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 1 | $9.33 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 18 | $9.45 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:59:38 - 12-Dec-25 |
