| Price | $9.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 2.57% |
| Buy | $9.38 |
| Sell | $7.30 |
| Last Trade: | Buy 1.00 at $9.18 |
| Day's Volume: | 2,537 |
| Last Close: | $9.00 |
| Open: | $8.87 |
| ISIN: | US6838272085 |
| Day's Range | $8.87 - $9.06 |
| 52wk Range: | $2.60 - $10.06 |
| Market Capitalisation: | $79.39m |
| VWAP: | $8.993579 |
| Shares in Issue: | 8.87m |
Optical Cable C (OCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.18 | Ordinary |
17:21:26 - 19-Sep-25 |
| Buy* | 25 | $9.18 | Ordinary |
17:12:08 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Ordinary |
16:46:37 - 19-Sep-25 |
| Buy* | 16 | $9.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 84 | $9.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
