| Price | $5.685 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -4.03% |
| Buy | $5.78 |
| Sell | $5.15 |
| Buy / Sell OCC Shares | |
| Last Trade: | Buy 64.00 at $5.72 |
| Day's Volume: | 5,151 |
| Last Close: | $5.735 |
| Open: | $5.85 |
| ISIN: | US6838272085 |
| Day's Range | $5.685 - $5.85 |
| 52wk Range: | $2.60 - $6.93 |
| Market Capitalisation: | $48.96m |
| VWAP: | $5.830236 |
| Shares in Issue: | 8.23m |
Optical Cable C (OCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $5.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:47:24 - 18-Jul-25 |
