| Price | $5.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 6.58% |
| Buy | $6.00 |
| Sell | $4.60 |
| Last Trade: | Buy 20.00 at $5.32 |
| Day's Volume: | 4,889 |
| Last Close: | $5.12 |
| Open: | $5.03 |
| ISIN: | US6838272085 |
| Day's Range | $5.03 - $5.42 |
| 52wk Range: | $2.60 - $11.30 |
| Market Capitalisation: | $43.11m |
| VWAP: | $5.268758 |
| Shares in Issue: | 8.87m |
Optical Cable C (OCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 75 | $5.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 104 | $5.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $5.30 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.31 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:47 - 06-Feb-26 |
