| Price | $113.33 on 21-05-2026 at 16:31:06 |
|---|---|
| Change | $-0.10 -0.09% |
| Buy | $113.42 |
| Sell | $113.25 |
| Last Trade: | Sell 5.00 at $113.33 |
| Day's Volume: | 32,233 |
| Last Close: | $113.43 |
| Open: | $111.16 |
| ISIN: | US6907421019 |
| Day's Range | $111.16 - $114.08 |
| 52wk Range: | $97.70 - $159.37 |
| Market Capitalisation: | $9.04b |
| VWAP: | $113.40132 |
| Shares in Issue: | 80.38m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $113.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 26 | $113.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 16 | $113.24 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 19 | $113.29 | Automatic Execution |
12:16:28 - 21-May-26 |
