| Price | $122.03 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.89 -1.53% |
| Buy | $125.91 |
| Sell | $118.03 |
| Last Trade: | Buy 1.00 at $121.98 |
| Day's Volume: | 76,852 |
| Last Close: | $122.03 |
| Open: | $120.46 |
| ISIN: | US6907421019 |
| Day's Range | $119.99 - $122.99 |
| 52wk Range: | $97.53 - $159.91 |
| Market Capitalisation: | $9.79b |
| VWAP: | $121.64442 |
| Shares in Issue: | 79.05m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $122.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $121.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 25 | $121.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $121.97 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 140 | $121.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 63 | $121.85 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 7 | $121.86 | Automatic Execution |
15:52:11 - 28-Sep-26 |
