Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owens Corning (OC.US) Share Price

Price $105.85 on 03-04-2026 at 22:47:28
Change $-1.47 -1.39%
Buy $106.00
Sell $102.00
Last Trade: -
Day's Volume: 33,627
Last Close: $105.84
Open: $104.18
ISIN: US6907421019
Day's Range $103.56 - $108.73
52wk Range: $97.72 - $159.35
Market Capitalisation: $8.62b
VWAP: $105.78349
Shares in Issue: 80.38m

Owens Corning (OC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Owens Corning trades

Owens Corning (OC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.18 108.73 103.56 105.84 33,627
2nd Apr 2026 (Thu) 104.18 108.73 103.56 105.84 33,627
1st Apr 2026 (Wed) 107.56 108.60 107.07 107.26 69,989
31st Mar 2026 (Tue) 106.34 109.96 104.64 108.22 38,132
30th Mar 2026 (Mon) 105.595 106.49 103.67 104.32 52,050
27th Mar 2026 (Fri) 105.16 106.59 104.41 104.56 43,144
26th Mar 2026 (Thu) 107.84 108.91 106.21 107.52 40,916
25th Mar 2026 (Wed) 110.28 110.28 105.22 107.97 87,418
24th Mar 2026 (Tue) 104.84 109.05 104.59 106.91 52,576
23rd Mar 2026 (Mon) 101.69 107.495 100.99 106.49 87,961
20th Mar 2026 (Fri) 102.22 102.22 98.93 99.96 78,336
19th Mar 2026 (Thu) 105.97 105.97 101.32 103.34 115,605
18th Mar 2026 (Wed) 108.185 109.38 106.35 107.86 131,824
17th Mar 2026 (Tue) 109.02 110.10 107.61 108.95 110,442
16th Mar 2026 (Mon) 108.13 108.855 106.76 107.90 101,781
13th Mar 2026 (Fri) 104.15 106.58 103.69 106.46 100,606
12th Mar 2026 (Thu) 106.00 107.135 102.70 103.05 69,648
11th Mar 2026 (Wed) 106.555 107.45 105.45 107.33 88,524
10th Mar 2026 (Tue) 106.47 108.335 105.43 106.26 67,508
9th Mar 2026 (Mon) 106.09 107.65 103.00 107.25 75,128
6th Mar 2026 (Fri) 108.31 109.93 105.50 109.75 150,883
5th Mar 2026 (Thu) 115.51 116.20 110.75 111.52 104,974
4th Mar 2026 (Wed) 115.06 118.65 114.26 116.85 146,572
See more Owens Corning price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered