| Price | $143.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $3.09 2.2% |
| Buy | $145.00 |
| Sell | $142.75 |
| Last Trade: | Buy 4.00 at $143.05 |
| Day's Volume: | 49,155 |
| Last Close: | $143.35 |
| Open: | $142.18 |
| ISIN: | US6907421019 |
| Day's Range | $142.18 - $144.93 |
| 52wk Range: | $97.72 - $159.91 |
| Market Capitalisation: | $11.45b |
| VWAP: | $143.78111 |
| Shares in Issue: | 80.53m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $143.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $143.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $143.04 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $143.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $143.11 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $143.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 92 | $143.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 9 | $143.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 5 | $143.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
