| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $116.04 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 68 | $116.08 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 4 | $116.05 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 400 | $116.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 22 | $116.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 28 | $116.01 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 72 | $116.01 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 15 | $116.01 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $115.545 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $115.545 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 3 | $115.41 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 7 | $115.45 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 3 | $115.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $115.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $115.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $115.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 24 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 38 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 3 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 38 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 76 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 3 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 38 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 4 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 9 | $115.43 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 23 | $115.26 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 22 | $115.26 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 95 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 112 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 90 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 300 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 12 | $115.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 55 | $115.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $115.21 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $115.22 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 3 | $115.16 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 6 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 3 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 17 | $115.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $114.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 83 | $114.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 16 | $115.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $115.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 79 | $115.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $115.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 38 | $114.56 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 38 | $114.56 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 3 | $114.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $114.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $114.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $114.365 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $114.38 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $114.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $114.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 38 | $113.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $114.17 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $114.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 61 | $113.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $113.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $113.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $113.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $113.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 60 | $113.37 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $113.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $113.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $113.05 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 7 | $113.04 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 77 | $113.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 67 | $113.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 40 | $113.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 29 | $113.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 28 | $113.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 29 | $113.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $113.215 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $113.215 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $113.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $113.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 38 | $113.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 38 | $113.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 99 | $113.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 93 | $113.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 192 | $113.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 600 | $113.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $113.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 34 | $113.23 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 76 | $113.22 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 79 | $113.20 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 111 | $113.20 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $113.17 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $113.16 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 2 | $113.06 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 1 | $113.06 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 1 | $113.06 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 14 | $113.03 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 14 | $113.01 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 67 | $113.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 3 | $113.08 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 24 | $113.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 27 | $113.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 5 | $113.13 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 17 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 5 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 63 | $113.13 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 99 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 49 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 49 | $113.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 99 | $113.15 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 14 | $113.21 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 4 | $113.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 90 | $113.24 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 21 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 79 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 21 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 40 | $113.25 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 300 | $113.25 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 60 | $113.27 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $113.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 26 | $113.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 16 | $113.24 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 19 | $113.29 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $113.38 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 62 | $113.39 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 200 | $113.39 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $113.51 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $113.51 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 12 | $113.38 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 4 | $113.38 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 28 | $113.41 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 45 | $113.42 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $113.44 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 16 | $113.51 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 2 | $113.53 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 16 | $113.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 191 | $113.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 109 | $113.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 75 | $113.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 5 | $113.61 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 6 | $113.61 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 20 | $113.61 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 26 | $113.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 174 | $113.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $113.50 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 10 | $113.42 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 8 | $113.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 31 | $113.39 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 4 | $113.36 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 2 | $113.39 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 48 | $113.43 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 13 | $113.51 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $113.51 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 152 | $113.51 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 28 | $113.51 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 42 | $113.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 17 | $113.55 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 137 | $113.54 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 18 | $113.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $113.52 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 14 | $113.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 80 | $113.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $113.99 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 400 | $113.99 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 7 | $114.06 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $114.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 10 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 2 | $114.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 9 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $114.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 20 | $114.04 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 9 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 18 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 50 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 30 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 38 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 50 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 38 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 38 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 38 | $113.97 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 34 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 20 | $113.95 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 4 | $113.87 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 3 | $113.89 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 10 | $113.785 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 6 | $113.76 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 8 | $113.70 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 5 | $113.68 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $113.71 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 60 | $113.75 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $113.75 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 96 | $113.75 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 200 | $113.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $113.855 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 68 | $113.85 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $113.865 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 99 | $113.87 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 34 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 38 | $113.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 7 | $113.30 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 20 | $113.28 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $113.25 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 61 | $113.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 84 | $113.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 16 | $113.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 7 | $113.34 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 4 | $113.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 22 | $113.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 4 | $113.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 1 | $113.19 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $113.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $113.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 56 | $113.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 59 | $113.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 65 | $113.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 156 | $113.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $113.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 3 | $113.51 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 4 | $113.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 4 | $113.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 800 | $113.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $113.695 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 80 | $113.695 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 96 | $113.62 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $113.62 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 4 | $113.67 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $113.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 30 | $113.67 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 53 | $113.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 15 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 33 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $113.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 30 | $113.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 3 | $113.40 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 3 | $113.38 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 45 | $113.40 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 55 | $113.40 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 45 | $113.39 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 5 | $113.39 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 4 | $113.39 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 50 | $113.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $112.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $112.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $111.57 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $111.57 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 47 | $111.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $112.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $112.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $112.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $112.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $112.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 159 | $112.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $112.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $112.68 | Ordinary |
07:02:15 - 21-May-26 |