| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $122.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $121.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 25 | $121.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $121.97 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 140 | $121.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 63 | $121.85 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 7 | $121.86 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $121.86 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $121.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $121.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $121.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 96 | $121.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 146 | $121.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $121.87 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 50 | $121.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 2 | $121.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $121.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $121.845 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 5 | $121.86 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 16 | $121.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 94 | $121.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 70 | $121.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 20 | $121.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 76 | $121.90 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 24 | $121.90 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 89 | $121.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $121.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 24 | $121.87 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 77 | $121.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $121.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $121.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 117 | $121.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 33 | $121.80 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 67 | $121.80 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 28 | $121.83 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 27 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 61 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 39 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 57 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 43 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 81 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 19 | $121.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 81 | $121.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 19 | $121.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 46 | $121.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 48 | $121.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 6 | $121.90 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 23 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 33 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 14 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 22 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $121.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $121.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $121.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 24 | $121.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 38 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 235 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 75 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 3 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 97 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 93 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 50 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 475 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 7 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 79 | $121.80 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 12 | $121.80 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $122.44 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 37 | $122.435 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 3 | $122.41 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $122.435 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 200 | $122.39 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 96 | $122.38 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 200 | $122.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $122.35 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $122.35 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 17 | $122.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $122.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $122.28 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 18 | $122.28 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 18 | $122.23 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 1 | $122.25 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 40 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 40 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 51 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $122.18 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 10 | $122.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 200 | $122.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 300 | $122.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 18 | $122.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 9 | $122.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 18 | $122.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $122.12 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 6 | $122.09 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 23 | $122.05 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 6 | $122.09 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 40 | $122.105 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 3 | $122.11 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 40 | $122.09 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 30 | $122.03 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 6 | $122.02 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 18 | $122.00 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 63 | $122.00 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 3 | $122.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 95 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $122.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $122.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $122.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $122.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $122.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $122.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $122.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $122.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $122.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 18 | $122.04 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 100 | $122.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 99 | $122.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 17 | $122.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 18 | $122.12 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 11 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 29 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 71 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 11 | $122.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $122.17 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $122.215 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 63 | $122.21 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $122.22 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $122.13 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 77 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 23 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 46 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 54 | $122.17 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $122.11 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 35 | $122.08 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 45 | $122.08 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 3 | $122.06 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 3 | $122.06 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 4 | $122.06 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 6 | $122.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $121.995 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 25 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 3 | $122.02 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 8 | $122.05 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 19 | $122.05 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $122.05 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 40 | $122.185 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 40 | $122.135 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 74 | $122.15 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 7 | $122.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 52 | $122.22 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 48 | $122.22 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 62 | $122.02 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 38 | $122.02 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 40 | $122.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 5 | $122.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 14 | $122.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 83 | $122.04 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 4 | $122.04 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 15 | $122.02 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 13 | $122.04 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 25 | $122.01 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 27 | $122.00 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 47 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 6 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 4 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 10 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 104 | $121.99 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 31 | $121.90 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 3 | $121.94 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 2 | $121.96 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 83 | $122.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 200 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 83 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 90 | $122.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 78 | $122.15 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 22 | $122.15 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 10 | $122.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 94 | $122.13 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $122.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 2 | $122.48 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 2 | $122.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $122.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 14 | $122.56 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 86 | $122.56 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 40 | $122.725 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 9 | $122.66 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 8 | $122.66 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 97 | $122.57 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 18 | $122.60 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 32 | $122.60 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 18 | $122.60 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 18 | $122.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 50 | $122.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $122.51 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $122.51 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $122.48 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $122.48 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $122.395 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $122.395 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $122.395 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 7 | $122.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 116 | $122.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $122.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 11 | $121.77 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $121.77 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $121.70 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $121.64 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $121.64 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 67 | $121.62 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 40 | $121.48 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 2 | $121.60 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 3 | $121.60 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 3 | $121.67 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $121.82 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $121.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 13 | $122.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $122.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $122.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $122.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $122.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $121.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 97 | $121.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $121.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $121.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 93 | $121.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $121.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 93 | $121.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $121.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $121.60 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 20 | $121.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 18 | $121.05 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 2 | $121.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 31 | $121.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 96 | $121.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 15 | $121.37 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $121.37 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 3 | $121.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $121.385 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $121.385 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $121.385 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $121.385 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $121.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $121.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 15 | $121.01 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 13 | $121.01 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $121.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $121.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $121.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $121.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $121.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $121.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $121.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $120.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $120.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 11 | $120.18 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 60 | $120.12 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 15 | $120.09 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 14 | $120.07 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $120.07 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 29 | $120.02 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 14 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 17 | $120.26 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 11 | $120.35 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 6 | $120.35 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 39 | $120.33 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 38 | $120.27 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 39 | $120.25 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 28 | $120.23 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 24 | $119.95 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 20 | $119.95 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 4 | $120.04 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 75 | $120.135 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $120.135 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 15 | $120.14 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 35 | $120.09 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 200 | $120.22 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 23 | $120.28 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 4 | $120.27 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 3 | $121.51 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $121.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $121.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 15 | $121.27 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 5 | $121.27 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 2 | $121.34 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 18 | $121.49 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 85 | $121.51 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 6 | $121.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 11 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 8 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 95 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 6 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 94 | $121.53 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 125 | $121.54 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $121.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $121.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $121.63 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $121.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 94 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $121.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 31 | $121.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 29 | $121.73 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 14 | $121.73 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 17 | $121.73 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 175 | $121.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 5 | $121.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 62 | $121.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 32 | $121.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 200 | $121.75 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 16 | $121.18 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $121.18 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1 | $121.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 56 | $121.365 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 23 | $121.365 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 3 | $121.34 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 12 | $121.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 8 | $121.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 184 | $120.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $120.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $120.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |