Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owens Corning (OC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $143.05 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $143.05 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $143.04 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $143.09 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $143.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $143.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 92 $143.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $143.18 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 9 $143.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $143.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $143.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $143.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $143.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $143.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $143.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $143.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $143.35 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $143.35 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 7 $143.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 80 $143.32 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $143.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $143.32 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 35 $143.37 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 23 $143.37 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 24 $143.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 53 $143.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 90 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 81 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 187 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $143.39 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $143.40 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 57 $143.45 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $143.45 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $143.44 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 400 $143.51 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 30 $143.49 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $143.48 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $143.43 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 12 $143.40 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 7 $143.41 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $143.40 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $143.37 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $143.31 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $143.29 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 48 $143.29 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 11 $143.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $143.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $143.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $143.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $143.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $143.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $143.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $143.16 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $143.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 43 $143.29 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 69 $143.29 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 30 $143.30 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 50 $143.30 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 7 $143.30 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 30 $143.33 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $143.34 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 2 $143.36 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $143.37 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 3 $143.36 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 3 $143.36 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 3 $143.36 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $143.37 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $143.37 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 80 $143.40 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 17 $143.40 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 103 $143.40 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 11 $143.39 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 12 $143.39 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 33 $143.43 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $143.35 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $143.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $143.41 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 44 $143.41 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 48 $143.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 7 $143.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 21 $143.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 34 $143.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 25 $143.42 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $143.52 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $143.48 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $143.48 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $143.43 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $143.44 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 82 $143.47 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 118 $143.47 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $143.48 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 70 $143.48 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $143.48 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 44 $143.49 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $143.49 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $143.49 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $143.55 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 21 $143.52 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $143.425 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $143.50 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 14 $143.48 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 24 $143.47 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 41 $143.42 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $143.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $143.395 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 17 $143.40 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 5 $143.44 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 25 $143.45 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $143.45 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 51 $143.46 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 5 $143.46 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 37 $143.46 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3 $143.48 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 4 $143.49 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $143.52 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 41 $143.51 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 17 $143.52 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 22 $143.525 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 78 $143.525 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $143.54 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $143.53 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 26 $143.50 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 24 $143.50 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 3 $143.50 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $143.52 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $143.52 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $143.52 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $143.52 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 8 $143.53 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 2 $143.54 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 25 $143.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 39 $143.56 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $143.54 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 80 $143.62 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 45 $143.63 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 17 $143.64 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 104 $143.64 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 86 $143.64 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 50 $143.72 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $143.72 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 50 $143.72 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $143.72 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 3 $143.72 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $143.79 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $143.77 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $143.74 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 19 $143.74 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 6 $143.68 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 3 $143.66 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 4 $143.63 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $143.59 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $143.59 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $143.59 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 80 $143.58 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 50 $143.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $143.57 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $143.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $143.57 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $143.52 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $143.52 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 40 $143.46 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 5 $143.55 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 12 $143.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 25 $143.455 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $143.455 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $143.50 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.48 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.48 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $143.47 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 18 $143.45 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 60 $143.46 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 27 $143.43 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $143.50 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 11 $143.52 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 6 $143.50 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 2 $143.51 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $143.51 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $143.51 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $143.635 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $143.635 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 4 $143.67 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 38 $143.57 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $143.68 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $143.68 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 4 $143.69 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $143.71 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $143.71 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 39 $143.72 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 21 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 5 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 35 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 3 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 25 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 22 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 80 $143.73 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.73 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $143.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 40 $143.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 5 $143.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 41 $143.78 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $143.79 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 40 $143.90 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 12 $143.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 34 $143.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 18 $143.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $143.87 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 66 $143.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $143.87 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 134 $143.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 17 $143.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 25 $143.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $143.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 25 $143.86 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 25 $143.86 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 5 $143.84 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 8 $143.79 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 8 $143.79 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 8 $143.79 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $143.79 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 34 $143.79 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 34 $143.79 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $143.785 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $143.785 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $143.785 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 20 $143.85 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $143.84 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $143.83 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $143.83 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $143.82 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 9 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 7 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $143.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $143.78 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 7 $143.78 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $143.78 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 4 $143.78 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 5 $143.74 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 3 $143.71 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 10 $143.71 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $143.77 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 10 $143.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 25 $143.73 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 67 $143.71 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 25 $143.73 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 50 $143.73 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 177 $143.95 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 27 $143.87 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 36 $144.01 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $144.01 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 11 $144.00 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 77 $144.00 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 36 $143.91 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 45 $144.01 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 27 $144.01 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 63 $144.01 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $144.01 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 36 $143.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 46 $143.89 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $143.95 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $144.08 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $144.08 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 48 $143.91 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 6 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 14 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 9 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 6 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 43 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 48 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 43 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 43 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 6 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $143.91 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $143.94 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $143.91 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 17 $143.93 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 99 $143.96 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $143.96 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $143.92 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 15 $143.94 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 4 $143.95 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 37 $143.89 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 37 $143.90 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 22 $144.01 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 140 $144.02 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 21 $144.02 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 40 $144.03 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 33 $144.03 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 17 $144.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 19 $144.14 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 17 $144.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $144.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 23 $144.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $144.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $144.14 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $144.13 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 74 $144.13 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $144.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 167 $144.22 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 164 $144.22 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 60 $144.28 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 47 $144.19 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 43 $144.19 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 4 $144.17 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 51 $144.23 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 124 $144.23 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 25 $144.23 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 6 $144.25 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 17 $144.27 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 118 $144.25 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 125 $144.25 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 62 $144.25 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 6 $144.25 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 11 $144.27 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 6 $144.27 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 3 $144.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 7 $144.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $144.30 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 17 $144.33 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 162 $144.49 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 39 $144.52 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 50 $144.64 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 148 $144.69 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $144.64 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $144.64 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 5 $144.60 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $144.61 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $144.705 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $144.87 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 50 $144.84 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 25 $144.84 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 79 $144.84 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 5 $144.75 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $144.77 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $144.84 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 5 $144.78 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 31 $144.70 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 2 $144.70 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 9 $144.63 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 50 $144.76 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 149 $144.77 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 170 $144.77 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 50 $144.76 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 80 $144.70 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $144.71 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 20 $144.70 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $144.71 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $144.71 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 4 $144.19 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 3 $144.19 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 60 $144.32 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 24 $144.32 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 20 $144.30 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 20 $144.29 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 26 $144.29 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $144.28 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $144.28 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $144.28 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 34 $144.28 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $144.27 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 4 $144.27 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 13 $144.27 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 7 $144.27 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $144.26 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 20 $144.25 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 35 $144.24 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 7 $144.24 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 2 $144.06 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 2 $144.06 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 2 $144.09 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 3 $144.06 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $144.09 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 48 $144.08 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 6 $144.08 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 3 $144.10 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 89 $144.10 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 27 $144.10 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 62 $144.10 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 16 $144.26 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 55 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 45 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 28 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 3 $144.31 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 5 $144.31 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 7 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 44 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 6 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 5 $144.30 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 100 $144.155 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 50 $144.25 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 10 $144.34 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 3 $144.35 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 7 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 65 $144.21 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 7 $144.22 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 35 $144.21 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 50 $144.18 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 10 $144.025 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 10 $144.025 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 19 $144.07 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $144.09 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 19 $144.06 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 25 $144.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $144.11 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 5 $144.12 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $144.16 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $144.16 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $144.15 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 15 $144.16 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 12 $144.16 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 15 $144.14 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $144.11 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $144.11 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 12 $144.10 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 2 $144.04 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 9 $144.05 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 4 $144.01 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 15 $144.02 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $144.03 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $144.01 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $144.01 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 15 $144.00 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 5 $143.98 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $143.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $143.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $143.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 97 $143.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $143.96 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 5 $143.97 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $143.97 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 20 $143.91 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $143.71 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $143.73 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $143.72 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 50 $143.75 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $143.76 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $143.76 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $143.76 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 79 $143.79 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 11 $143.84 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 18 $143.84 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 13 $143.84 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 14 $143.84 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 14 $143.845 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 14 $143.845 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 18 $143.79 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 82 $143.79 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $143.83 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 3 $143.84 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 100 $144.06 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $144.08 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $144.08 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $144.08 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $144.06 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $144.03 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $144.01 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 3 $143.96 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $144.00 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 14 $143.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 8 $143.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $143.98 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 21 $143.99 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $143.98 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 24 $143.99 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 61 $143.99 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $143.955 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $143.955 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $144.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $144.06 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $144.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $144.06 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 17 $144.02 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 16 $143.88 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 83 $143.91 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $143.91 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 7 $143.92 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $144.04 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 26 $143.78 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 43 $143.78 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 32 $143.78 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 43 $143.78 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $143.96 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $143.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $143.86 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $143.86 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 70 $143.85 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 5 $143.86 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $143.85 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 4 $144.16 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $143.75 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $143.72 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $143.41 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 50 $143.43 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 18 $143.59 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 18 $143.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 87 $143.61 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $143.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $143.20 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $143.18 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $142.41 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 3 $142.41 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $142.41 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 3 $142.67 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $142.67 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $142.53 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 17 $142.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 53 $142.61 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 4 $142.03 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $142.02 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 75 $141.815 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $141.815 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $139.76 Ordinary
 08:46:44 - 10-Jul-26
Sell* 1 $139.76 Ordinary
 08:46:43 - 10-Jul-26
Sell* 1 $139.76 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $139.77 Ordinary
 08:46:19 - 10-Jul-26
Sell* 1 $139.99 Ordinary
 08:46:02 - 10-Jul-26
Buy* 1 $139.77 Ordinary
 08:46:01 - 10-Jul-26
Buy* 1 $139.27 Ordinary
 08:45:40 - 10-Jul-26
Sell* 1 $139.26 Ordinary
 08:45:14 - 10-Jul-26
Sell* 1 $139.26 Ordinary
 08:45:11 - 10-Jul-26
Sell* 1 $139.26 Ordinary
 08:45:09 - 10-Jul-26
Sell* 1 $139.26 Ordinary
 08:45:06 - 10-Jul-26
Buy* 1 $139.27 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $139.27 Ordinary
 08:44:34 - 10-Jul-26
Buy* 1 $139.27 Ordinary
 08:44:31 - 10-Jul-26
Sell* 1 $141.25 Ordinary
 08:09:13 - 10-Jul-26
Buy* 1 $141.26 Ordinary
 08:09:13 - 10-Jul-26
Buy* 1 $141.26 Ordinary
 08:09:10 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:08:45 - 10-Jul-26
Buy* 1 $141.76 Ordinary
 08:08:44 - 10-Jul-26
Buy* 1 $141.76 Ordinary
 08:08:34 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:08:18 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:08:03 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:07:56 - 10-Jul-26
Sell* 1 $142.25 Ordinary
 08:07:47 - 10-Jul-26
Sell* 1 $142.25 Ordinary
 08:07:39 - 10-Jul-26
Buy* 45 $141.22 Ordinary
 07:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84