| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.03 | 113.57 | 107.00 | 113.43 | 101,513 |
| 19th May 2026 (Tue) | 110.11 | 110.11 | 106.68 | 107.95 | 149,445 |
| 18th May 2026 (Mon) | 113.68 | 116.70 | 112.02 | 112.20 | 55,938 |
| 15th May 2026 (Fri) | 118.48 | 118.63 | 114.06 | 114.08 | 52,628 |
| 14th May 2026 (Thu) | 121.10 | 121.56 | 118.985 | 121.07 | 60,121 |
| 13th May 2026 (Wed) | 118.76 | 119.71 | 117.87 | 118.56 | 55,623 |
| 12th May 2026 (Tue) | 119.90 | 120.40 | 117.93 | 119.83 | 82,053 |
| 11th May 2026 (Mon) | 121.07 | 121.86 | 119.26 | 119.85 | 70,924 |
| 8th May 2026 (Fri) | 121.06 | 123.89 | 120.83 | 121.67 | 45,747 |
| 7th May 2026 (Thu) | 126.70 | 129.14 | 121.50 | 121.81 | 78,901 |
| 6th May 2026 (Wed) | 126.15 | 130.54 | 122.51 | 123.03 | 202,309 |
| 5th May 2026 (Tue) | 117.87 | 123.00 | 116.305 | 122.90 | 192,963 |
| 4th May 2026 (Mon) | 120.89 | 122.05 | 116.755 | 116.89 | 159,430 |
| 1st May 2026 (Fri) | 122.80 | 123.87 | 121.60 | 122.73 | 126,380 |
| 30th Apr 2026 (Thu) | 122.10 | 124.03 | 121.97 | 123.34 | 86,958 |
| 29th Apr 2026 (Wed) | 124.29 | 124.29 | 120.90 | 121.18 | 49,368 |
| 28th Apr 2026 (Tue) | 124.58 | 126.10 | 123.11 | 123.97 | 24,861 |
| 27th Apr 2026 (Mon) | 127.41 | 127.41 | 125.02 | 125.52 | 37,126 |
| 24th Apr 2026 (Fri) | 128.50 | 128.55 | 125.62 | 125.61 | 69,829 |
| 23rd Apr 2026 (Thu) | 124.05 | 126.88 | 123.20 | 125.66 | 67,306 |
| 22nd Apr 2026 (Wed) | 124.03 | 124.61 | 122.245 | 122.88 | 42,387 |
| 21st Apr 2026 (Tue) | 125.30 | 125.57 | 121.00 | 121.93 | 51,779 |
| 20th Apr 2026 (Mon) | 121.11 | 124.27 | 120.39 | 123.95 | 61,989 |
| 17th Apr 2026 (Fri) | 121.98 | 126.42 | 121.98 | 122.84 | 110,697 |
| 16th Apr 2026 (Thu) | 118.16 | 119.07 | 116.51 | 117.86 | 86,327 |
| 15th Apr 2026 (Wed) | 118.36 | 118.50 | 116.30 | 116.58 | 53,835 |
| 14th Apr 2026 (Tue) | 118.595 | 120.575 | 117.495 | 119.41 | 97,408 |
| 13th Apr 2026 (Mon) | 112.96 | 118.56 | 112.96 | 118.33 | 55,169 |
| 10th Apr 2026 (Fri) | 114.44 | 116.29 | 113.79 | 114.28 | 49,389 |
| 9th Apr 2026 (Thu) | 112.35 | 115.50 | 111.92 | 114.95 | 95,813 |
| 8th Apr 2026 (Wed) | 111.09 | 113.93 | 111.09 | 112.91 | 62,571 |
| 7th Apr 2026 (Tue) | 104.89 | 105.88 | 104.24 | 105.12 | 26,716 |
| 6th Apr 2026 (Mon) | 104.94 | 106.44 | 104.18 | 106.28 | 42,364 |
| 3rd Apr 2026 (Fri) | 104.18 | 108.73 | 103.56 | 105.84 | 33,627 |
| 2nd Apr 2026 (Thu) | 104.18 | 108.73 | 103.56 | 105.84 | 33,627 |
| 1st Apr 2026 (Wed) | 107.56 | 108.60 | 107.07 | 107.26 | 69,989 |
| 31st Mar 2026 (Tue) | 106.34 | 109.96 | 104.64 | 108.22 | 38,132 |
| 30th Mar 2026 (Mon) | 105.595 | 106.49 | 103.67 | 104.32 | 52,050 |
| 27th Mar 2026 (Fri) | 105.16 | 106.59 | 104.41 | 104.56 | 43,144 |
| 26th Mar 2026 (Thu) | 107.84 | 108.91 | 106.21 | 107.52 | 40,916 |
| 25th Mar 2026 (Wed) | 110.28 | 110.28 | 105.22 | 107.97 | 87,418 |
| 24th Mar 2026 (Tue) | 104.84 | 109.05 | 104.59 | 106.91 | 52,576 |
| 23rd Mar 2026 (Mon) | 101.69 | 107.495 | 100.99 | 106.49 | 87,961 |