| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.46 | 122.99 | 119.99 | 122.03 | 76,852 |
| 25th Sep 2026 (Fri) | 120.80 | 125.69 | 120.13 | 123.91 | 35,168 |
| 24th Sep 2026 (Thu) | 122.14 | 122.37 | 120.06 | 120.72 | 54,093 |
| 23rd Sep 2026 (Wed) | 124.725 | 124.75 | 122.89 | 122.88 | 95,795 |
| 22nd Sep 2026 (Tue) | 124.44 | 127.59 | 124.14 | 126.66 | 83,108 |
| 21st Sep 2026 (Mon) | 123.17 | 123.17 | 120.75 | 121.59 | 161,274 |
| 18th Sep 2026 (Fri) | 124.59 | 124.59 | 122.43 | 123.90 | 97,593 |
| 17th Sep 2026 (Thu) | 128.04 | 128.895 | 123.98 | 124.50 | 94,085 |
| 16th Sep 2026 (Wed) | 129.80 | 130.25 | 125.18 | 126.59 | 111,621 |
| 15th Sep 2026 (Tue) | 129.96 | 129.96 | 127.54 | 128.67 | 123,985 |
| 14th Sep 2026 (Mon) | 130.315 | 130.54 | 128.74 | 128.95 | 112,516 |
| 11th Sep 2026 (Fri) | 128.70 | 132.38 | 128.09 | 131.90 | 111,202 |
| 10th Sep 2026 (Thu) | 125.66 | 127.50 | 124.98 | 127.49 | 142,752 |
| 9th Sep 2026 (Wed) | 130.00 | 130.41 | 128.45 | 128.67 | 104,671 |
| 8th Sep 2026 (Tue) | 138.565 | 138.565 | 130.03 | 130.20 | 155,998 |
| 7th Sep 2026 (Mon) | 135.10 | 139.705 | 133.775 | 138.72 | 157,730 |
| 4th Sep 2026 (Fri) | 135.10 | 139.705 | 133.775 | 138.72 | 157,730 |
| 3rd Sep 2026 (Thu) | 136.14 | 136.95 | 132.62 | 134.71 | 113,155 |
| 2nd Sep 2026 (Wed) | 134.32 | 135.82 | 133.39 | 134.25 | 117,443 |
| 1st Sep 2026 (Tue) | 136.17 | 137.42 | 133.50 | 133.68 | 110,183 |
| 31st Aug 2026 (Mon) | 141.67 | 142.58 | 138.13 | 138.15 | 150,969 |
| 28th Aug 2026 (Fri) | 144.36 | 146.30 | 141.40 | 143.13 | 82,757 |
| 27th Aug 2026 (Thu) | 145.215 | 145.215 | 142.07 | 143.68 | 69,796 |
| 26th Aug 2026 (Wed) | 148.00 | 148.00 | 145.38 | 145.71 | 85,821 |
| 25th Aug 2026 (Tue) | 149.69 | 149.69 | 145.81 | 146.61 | 62,102 |
| 24th Aug 2026 (Mon) | 148.755 | 149.85 | 146.59 | 146.97 | 58,195 |
| 21st Aug 2026 (Fri) | 148.09 | 149.89 | 147.86 | 148.06 | 63,977 |
| 20th Aug 2026 (Thu) | 147.58 | 148.94 | 145.75 | 147.16 | 73,028 |
| 19th Aug 2026 (Wed) | 152.66 | 154.99 | 150.83 | 151.23 | 64,781 |
| 18th Aug 2026 (Tue) | 150.91 | 152.00 | 150.04 | 150.61 | 36,859 |
| 17th Aug 2026 (Mon) | 153.12 | 153.98 | 152.185 | 153.81 | 32,456 |
| 14th Aug 2026 (Fri) | 154.59 | 156.00 | 153.41 | 154.67 | 46,514 |
| 13th Aug 2026 (Thu) | 154.52 | 157.91 | 154.52 | 155.85 | 64,004 |
| 12th Aug 2026 (Wed) | 159.12 | 159.12 | 153.295 | 155.91 | 65,112 |
| 11th Aug 2026 (Tue) | 156.94 | 158.91 | 156.62 | 158.92 | 64,456 |
| 10th Aug 2026 (Mon) | 156.515 | 156.515 | 153.65 | 153.80 | 70,024 |
| 7th Aug 2026 (Fri) | 152.00 | 157.57 | 151.62 | 157.10 | 73,156 |
| 6th Aug 2026 (Thu) | 150.47 | 153.80 | 149.955 | 150.60 | 105,221 |
| 5th Aug 2026 (Wed) | 148.93 | 158.38 | 147.50 | 152.47 | 93,564 |
| 4th Aug 2026 (Tue) | 144.84 | 145.99 | 142.26 | 145.53 | 78,031 |
| 3rd Aug 2026 (Mon) | 143.25 | 144.99 | 142.09 | 143.21 | 55,183 |
| 31st Jul 2026 (Fri) | 138.29 | 139.31 | 136.75 | 138.90 | 20,993 |
| 30th Jul 2026 (Thu) | 137.77 | 139.41 | 135.73 | 138.82 | 31,427 |
| 29th Jul 2026 (Wed) | 140.56 | 140.56 | 135.03 | 136.37 | 67,279 |