| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.18 | 144.93 | 142.18 | 143.35 | 49,155 |
| 9th Jul 2026 (Thu) | 138.04 | 141.60 | 138.04 | 140.26 | 41,314 |
| 8th Jul 2026 (Wed) | 138.16 | 139.63 | 136.36 | 137.43 | 77,659 |
| 7th Jul 2026 (Tue) | 145.77 | 147.67 | 141.92 | 142.22 | 53,370 |
| 6th Jul 2026 (Mon) | 151.06 | 151.06 | 144.58 | 146.79 | 73,811 |
| 3rd Jul 2026 (Fri) | 150.77 | 151.06 | 150.77 | 151.06 | 0 |
| 2nd Jul 2026 (Thu) | 150.77 | 152.19 | 147.52 | 151.06 | 85,867 |
| 1st Jul 2026 (Wed) | 157.925 | 157.925 | 150.62 | 150.58 | 166,778 |
| 30th Jun 2026 (Tue) | 156.465 | 159.91 | 153.38 | 158.96 | 138,180 |
| 29th Jun 2026 (Mon) | 134.44 | 157.27 | 131.94 | 156.05 | 587,217 |
| 26th Jun 2026 (Fri) | 135.325 | 136.10 | 133.37 | 135.39 | 45,021 |
| 25th Jun 2026 (Thu) | 136.24 | 139.00 | 134.05 | 136.26 | 101,146 |
| 24th Jun 2026 (Wed) | 126.22 | 134.93 | 126.22 | 134.17 | 146,027 |
| 23rd Jun 2026 (Tue) | 123.83 | 125.67 | 123.83 | 124.12 | 20,546 |
| 22nd Jun 2026 (Mon) | 129.68 | 129.68 | 124.075 | 124.62 | 64,572 |
| 19th Jun 2026 (Fri) | 127.10 | 132.04 | 127.10 | 128.14 | 109,249 |
| 18th Jun 2026 (Thu) | 127.10 | 132.04 | 127.10 | 128.14 | 109,249 |
| 17th Jun 2026 (Wed) | 128.10 | 130.70 | 123.71 | 123.78 | 50,148 |
| 16th Jun 2026 (Tue) | 124.09 | 128.91 | 123.44 | 128.37 | 123,443 |
| 15th Jun 2026 (Mon) | 125.42 | 128.45 | 123.19 | 123.40 | 47,832 |
| 12th Jun 2026 (Fri) | 121.83 | 123.17 | 121.36 | 121.44 | 39,216 |
| 11th Jun 2026 (Thu) | 116.87 | 121.78 | 115.14 | 121.41 | 63,555 |
| 10th Jun 2026 (Wed) | 120.96 | 121.30 | 114.79 | 115.08 | 67,035 |
| 9th Jun 2026 (Tue) | 120.36 | 123.21 | 119.62 | 122.90 | 72,333 |
| 8th Jun 2026 (Mon) | 118.675 | 120.86 | 118.675 | 119.14 | 68,359 |
| 5th Jun 2026 (Fri) | 119.86 | 120.36 | 118.42 | 119.20 | 100,727 |
| 4th Jun 2026 (Thu) | 121.82 | 122.46 | 119.33 | 120.36 | 92,662 |
| 3rd Jun 2026 (Wed) | 119.97 | 120.80 | 119.17 | 120.16 | 102,134 |
| 2nd Jun 2026 (Tue) | 122.50 | 122.55 | 117.98 | 120.41 | 107,629 |
| 1st Jun 2026 (Mon) | 122.74 | 123.955 | 121.245 | 122.62 | 110,447 |
| 29th May 2026 (Fri) | 123.65 | 127.53 | 123.65 | 125.82 | 72,104 |
| 28th May 2026 (Thu) | 120.10 | 124.61 | 119.65 | 124.24 | 68,038 |
| 27th May 2026 (Wed) | 122.77 | 124.84 | 121.64 | 122.25 | 86,561 |
| 26th May 2026 (Tue) | 118.725 | 121.03 | 118.725 | 120.05 | 53,925 |
| 25th May 2026 (Mon) | 117.40 | 118.13 | 116.24 | 117.42 | 115,949 |
| 22nd May 2026 (Fri) | 117.40 | 118.13 | 116.24 | 117.42 | 115,949 |
| 21st May 2026 (Thu) | 111.16 | 116.46 | 111.16 | 116.06 | 107,034 |
| 20th May 2026 (Wed) | 109.03 | 113.57 | 107.00 | 113.43 | 101,513 |
| 19th May 2026 (Tue) | 110.11 | 110.11 | 106.68 | 107.95 | 149,445 |
| 18th May 2026 (Mon) | 113.68 | 116.70 | 112.02 | 112.20 | 55,938 |
| 15th May 2026 (Fri) | 118.48 | 118.63 | 114.06 | 114.08 | 52,628 |
| 14th May 2026 (Thu) | 121.10 | 121.56 | 118.985 | 121.07 | 60,121 |
| 13th May 2026 (Wed) | 118.76 | 119.71 | 117.87 | 118.56 | 55,623 |
| 12th May 2026 (Tue) | 119.90 | 120.40 | 117.93 | 119.83 | 82,053 |
| 11th May 2026 (Mon) | 121.07 | 121.86 | 119.26 | 119.85 | 70,924 |