| Price | $115.19 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-1.20 -1.03% |
| Buy | $115.95 |
| Sell | $112.28 |
| Last Trade: | Buy 7.00 at $115.19 |
| Day's Volume: | 69,789 |
| Last Close: | $116.00 |
| Open: | $118.02 |
| ISIN: | US6907421019 |
| Day's Range | $115.715 - $118.02 |
| 52wk Range: | $97.70 - $159.37 |
| Market Capitalisation: | $9.50b |
| VWAP: | $116.34545 |
| Shares in Issue: | 82.19m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $115.19 | Ordinary |
17:39:58 - 12-Dec-25 |
| Buy* | 15 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $116.05 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 26 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 31 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
