| Price | $145.80 on 19-09-2025 at 21:38:38 |
|---|---|
| Change | $-1.79 -1.21% |
| Buy | $146.39 |
| Sell | $144.47 |
| Last Trade: | Sell 100.00 at $145.80 |
| Day's Volume: | 63,579 |
| Last Close: | $145.57 |
| Open: | $147.56 |
| ISIN: | US6907421019 |
| Day's Range | $144.93 - $147.56 |
| 52wk Range: | $130.04 - $159.37 |
| Market Capitalisation: | $12.22b |
| VWAP: | $145.99716 |
| Shares in Issue: | 83.63m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $145.80 | Ordinary |
17:11:56 - 19-Sep-25 |
| Sell* | 100 | $145.80 | Ordinary |
17:11:43 - 19-Sep-25 |
| Buy* | 1 | $146.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 6 | $146.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 83 | $146.15 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 42 | $146.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 20 | $146.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 99 | $146.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
