| Price | $135.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.51 2.65% |
| Buy | $137.25 |
| Sell | $125.38 |
| Last Trade: | Buy 5.00 at $135.74 |
| Day's Volume: | 96,545 |
| Last Close: | $135.74 |
| Open: | $133.95 |
| ISIN: | US6907421019 |
| Day's Range | $133.75 - $136.54 |
| 52wk Range: | $97.70 - $159.37 |
| Market Capitalisation: | $10.92b |
| VWAP: | $135.46849 |
| Shares in Issue: | 82.19m |
Owens Corning (OC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $135.74 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 25 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
