| Price | $13.17 on 28-09-2026 at 21:22:11 |
|---|---|
| Change | $0.31 2.41% |
| Buy | $14.70 |
| Sell | $13.03 |
| Last Trade: | Sell 4.00 at $13.17 |
| Day's Volume: | 28,525 |
| Last Close: | $13.37 |
| Open: | $12.67 |
| ISIN: | US67448A1060 |
| Day's Range | $12.56 - $13.70 |
| 52wk Range: | $12.16 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.08371 |
| Shares in Issue: | N/A |
Obsidian Therap (OBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.17 | Ordinary |
16:57:58 - 28-Sep-26 |
| Buy* | 4 | $13.29 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 34 | $13.415 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 76 | $13.415 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 72 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 22 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 72 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 22 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 72 | $13.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
