| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.67 | 13.70 | 12.56 | 13.37 | 28,525 |
| 25th Sep 2026 (Fri) | 13.17 | 13.17 | 12.25 | 12.86 | 29,365 |
| 24th Sep 2026 (Thu) | 15.06 | 15.09 | 13.30 | 13.41 | 33,880 |
| 23rd Sep 2026 (Wed) | 16.80 | 16.82 | 15.31 | 15.26 | 38,653 |
| 22nd Sep 2026 (Tue) | 17.69 | 17.80 | 16.73 | 17.00 | 51,861 |
| 21st Sep 2026 (Mon) | 17.76 | 18.15 | 17.23 | 17.33 | 40,124 |
| 18th Sep 2026 (Fri) | 17.77 | 18.04 | 17.39 | 17.75 | 42,132 |
| 17th Sep 2026 (Thu) | 17.53 | 17.94 | 17.43 | 17.50 | 52,605 |
| 16th Sep 2026 (Wed) | 17.50 | 18.01 | 16.95 | 17.15 | 52,990 |
| 15th Sep 2026 (Tue) | 18.30 | 18.58 | 17.07 | 17.00 | 42,750 |
| 14th Sep 2026 (Mon) | 18.60 | 18.86 | 17.85 | 18.10 | 24,994 |
| 11th Sep 2026 (Fri) | 17.70 | 18.45 | 17.66 | 17.80 | 19,169 |
| 10th Sep 2026 (Thu) | 18.75 | 19.55 | 17.03 | 17.16 | 25,853 |
| 9th Sep 2026 (Wed) | 19.26 | 19.68 | 18.67 | 18.68 | 12,162 |
| 8th Sep 2026 (Tue) | 17.83 | 19.65 | 17.83 | 18.73 | 26,030 |
| 7th Sep 2026 (Mon) | 17.01 | 17.53 | 16.70 | 16.82 | 11,759 |
| 4th Sep 2026 (Fri) | 17.01 | 17.53 | 16.70 | 16.82 | 11,759 |
| 3rd Sep 2026 (Thu) | 16.98 | 17.36 | 16.85 | 17.09 | 8,560 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.75 | 16.50 | 17.00 | 7,158 |
| 1st Sep 2026 (Tue) | 16.47 | 17.54 | 16.44 | 17.04 | 5,634 |
| 31st Aug 2026 (Mon) | 16.55 | 17.85 | 16.35 | 17.51 | 17,301 |
| 28th Aug 2026 (Fri) | 17.06 | 17.99 | 16.05 | 16.30 | 14,164 |
| 27th Aug 2026 (Thu) | 17.71 | 17.735 | 16.82 | 17.04 | 6,511 |
| 26th Aug 2026 (Wed) | 18.15 | 18.19 | 17.80 | 18.40 | 7,599 |
| 25th Aug 2026 (Tue) | 18.60 | 19.44 | 18.60 | 19.00 | 2,595 |
| 24th Aug 2026 (Mon) | 19.61 | 19.61 | 17.97 | 18.70 | 6,068 |
| 21st Aug 2026 (Fri) | 19.17 | 21.00 | 18.61 | 19.90 | 47,305 |
| 20th Aug 2026 (Thu) | 19.80 | 20.07 | 19.80 | 20.19 | 4,413 |
| 19th Aug 2026 (Wed) | 20.29 | 20.42 | 19.31 | 20.00 | 2,692 |
| 18th Aug 2026 (Tue) | 20.20 | 20.20 | 19.26 | 19.95 | 3,505 |
| 17th Aug 2026 (Mon) | 16.03 | 17.00 | 15.08 | 17.535 | 2,016 |
| 14th Aug 2026 (Fri) | 19.01 | 19.51 | 18.36 | 17.77 | 4,104 |
| 13th Aug 2026 (Thu) | 26.285 | 26.285 | 17.26 | 18.92 | 5,286 |
| 12th Aug 2026 (Wed) | 30.25 | 31.41 | 28.00 | 28.00 | 4,762 |
| 11th Aug 2026 (Tue) | 36.41 | 37.00 | 35.00 | 32.90 | 1,074 |
| 10th Aug 2026 (Mon) | 29.00 | 37.15 | 29.00 | 35.00 | 1,754 |
| 7th Aug 2026 (Fri) | 25.55 | 27.50 | 25.55 | 27.50 | 125 |
| 6th Aug 2026 (Thu) | 25.55 | 28.35 | 25.55 | 28.35 | 3 |
| 5th Aug 2026 (Wed) | 25.55 | 28.16 | 25.55 | 28.51 | 1,559 |
| 4th Aug 2026 (Tue) | 25.00 | 31.25 | 25.00 | 34.00 | 191 |