| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.17 | Ordinary |
16:57:58 - 28-Sep-26 |
| Buy* | 4 | $13.29 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 34 | $13.415 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 76 | $13.415 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 72 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 22 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 72 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 22 | $13.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 72 | $13.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 28 | $13.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 66 | $13.40 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 34 | $13.40 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 70 | $13.46 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 250 | $13.29 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 41 | $13.10 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 400 | $13.09 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 40 | $13.08 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 40 | $13.04 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 30 | $13.05 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 30 | $13.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 47 | $13.10 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 47 | $13.10 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 47 | $13.05 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 300 | $13.03 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 34 | $13.02 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 40 | $13.03 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 12 | $12.87 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 12 | $12.89 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 6 | $13.01 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 4 | $13.01 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 32 | $13.00 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 99 | $13.00 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 2 | $12.885 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 10 | $12.885 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 50 | $12.885 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 37 | $12.885 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 11 | $12.96 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 89 | $12.96 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 40 | $12.92 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 300 | $12.95 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 90 | $12.96 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 37 | $12.975 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 90 | $13.00 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 63 | $12.98 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 20 | $13.01 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 60 | $13.01 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 404 | $12.99 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 50 | $13.03 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 50 | $13.05 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 50 | $13.05 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 80 | $12.74 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 85 | $12.805 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 120 | $12.74 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 40 | $12.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 14 | $12.785 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 30 | $12.81 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 70 | $12.81 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 30 | $12.83 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 6 | $12.86 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 6 | $12.85 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 92 | $12.875 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $12.825 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.725 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 3 | $12.75 | Automatic Execution |
10:15:42 - 28-Sep-26 |