| Price | $33.46 on 21-05-2026 at 17:19:49 |
|---|---|
| Change | $-0.27 -0.8% |
| Buy | $33.66 |
| Sell | $33.39 |
| Last Trade: | Buy 5.00 at $33.35 |
| Day's Volume: | 2,342 |
| Last Close: | $33.68 |
| Open: | $33.41 |
| ISIN: | US68417L1070 |
| Day's Range | $33.34 - $33.52 |
| 52wk Range: | $22.33 - $36.65 |
| Market Capitalisation: | $188.18m |
| VWAP: | $33.40193 |
| Shares in Issue: | 5.64m |
Orange County B (OBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.35 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 6 | $33.34 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 102 | $33.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $33.36 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $33.36 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 84 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 16 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
