| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.79 | 37.28 | 36.61 | 37.02 | 1,647 |
| 9th Jul 2026 (Thu) | 36.13 | 36.80 | 36.09 | 36.77 | 2,458 |
| 8th Jul 2026 (Wed) | 35.97 | 36.62 | 35.96 | 36.20 | 2,561 |
| 7th Jul 2026 (Tue) | 37.76 | 37.76 | 36.32 | 36.49 | 3,374 |
| 6th Jul 2026 (Mon) | 37.63 | 38.01 | 37.37 | 37.68 | 4,334 |
| 3rd Jul 2026 (Fri) | 38.14 | 38.14 | 37.65 | 37.65 | 0 |
| 2nd Jul 2026 (Thu) | 38.14 | 38.18 | 37.00 | 37.65 | 8,981 |
| 1st Jul 2026 (Wed) | 37.31 | 37.90 | 37.27 | 37.64 | 11,734 |
| 30th Jun 2026 (Tue) | 37.00 | 37.00 | 36.55 | 36.78 | 7,565 |
| 29th Jun 2026 (Mon) | 36.85 | 37.70 | 36.67 | 37.24 | 15,374 |
| 26th Jun 2026 (Fri) | 36.895 | 37.24 | 36.67 | 36.95 | 17,916 |
| 25th Jun 2026 (Thu) | 36.90 | 36.91 | 36.78 | 36.89 | 1,934 |
| 24th Jun 2026 (Wed) | 36.87 | 37.06 | 36.63 | 36.74 | 2,829 |
| 23rd Jun 2026 (Tue) | 36.57 | 36.98 | 36.385 | 36.50 | 4,009 |
| 22nd Jun 2026 (Mon) | 37.66 | 37.66 | 35.99 | 36.13 | 2,774 |
| 19th Jun 2026 (Fri) | 36.50 | 38.00 | 36.05 | 37.23 | 11,310 |
| 18th Jun 2026 (Thu) | 36.50 | 38.00 | 36.05 | 37.23 | 11,310 |
| 17th Jun 2026 (Wed) | 35.82 | 36.18 | 35.54 | 36.02 | 3,568 |
| 16th Jun 2026 (Tue) | 35.66 | 36.28 | 35.44 | 35.46 | 6,623 |
| 15th Jun 2026 (Mon) | 36.83 | 36.88 | 35.28 | 35.35 | 19,993 |
| 12th Jun 2026 (Fri) | 36.28 | 36.875 | 36.28 | 36.73 | 4,908 |
| 11th Jun 2026 (Thu) | 36.21 | 36.22 | 35.62 | 35.98 | 6,240 |
| 10th Jun 2026 (Wed) | 35.77 | 36.15 | 35.74 | 35.82 | 6,859 |
| 9th Jun 2026 (Tue) | 35.11 | 35.60 | 35.11 | 35.49 | 1,151 |
| 8th Jun 2026 (Mon) | 34.91 | 34.93 | 34.71 | 34.68 | 2,975 |
| 5th Jun 2026 (Fri) | 34.38 | 34.92 | 34.00 | 34.88 | 7,588 |
| 4th Jun 2026 (Thu) | 33.15 | 34.60 | 33.13 | 34.06 | 12,560 |
| 3rd Jun 2026 (Wed) | 33.72 | 33.88 | 33.50 | 33.42 | 7,352 |
| 2nd Jun 2026 (Tue) | 34.21 | 34.42 | 34.19 | 34.36 | 7,364 |
| 1st Jun 2026 (Mon) | 34.22 | 34.22 | 33.41 | 33.77 | 10,346 |
| 29th May 2026 (Fri) | 34.20 | 34.20 | 34.09 | 34.12 | 1,078 |
| 28th May 2026 (Thu) | 34.31 | 34.31 | 34.00 | 34.25 | 1,888 |
| 27th May 2026 (Wed) | 34.07 | 34.07 | 34.05 | 34.07 | 1,125 |
| 26th May 2026 (Tue) | 34.31 | 34.42 | 33.80 | 34.46 | 3,465 |
| 25th May 2026 (Mon) | 33.85 | 34.12 | 33.78 | 34.05 | 10,101 |
| 22nd May 2026 (Fri) | 33.85 | 34.12 | 33.78 | 34.05 | 10,101 |
| 21st May 2026 (Thu) | 33.41 | 33.96 | 33.34 | 33.99 | 4,195 |
| 20th May 2026 (Wed) | 33.75 | 34.05 | 33.58 | 33.68 | 4,017 |
| 19th May 2026 (Tue) | 33.64 | 33.67 | 33.32 | 33.41 | 2,819 |
| 18th May 2026 (Mon) | 33.31 | 33.44 | 33.26 | 33.41 | 2,481 |
| 15th May 2026 (Fri) | 33.10 | 33.18 | 32.30 | 32.72 | 5,233 |
| 14th May 2026 (Thu) | 33.35 | 33.36 | 33.12 | 33.17 | 3,824 |
| 13th May 2026 (Wed) | 33.26 | 33.38 | 33.09 | 33.15 | 3,534 |
| 12th May 2026 (Tue) | 33.18 | 33.63 | 32.73 | 33.58 | 6,127 |
| 11th May 2026 (Mon) | 34.05 | 34.05 | 33.62 | 33.75 | 5,536 |