| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.88 | 37.96 | 37.58 | 37.68 | 3,601 |
| 25th Sep 2026 (Fri) | 37.85 | 38.04 | 37.51 | 37.82 | 3,602 |
| 24th Sep 2026 (Thu) | 37.72 | 37.85 | 37.455 | 37.38 | 1,712 |
| 23rd Sep 2026 (Wed) | 37.21 | 37.26 | 37.21 | 37.38 | 1,467 |
| 22nd Sep 2026 (Tue) | 37.32 | 37.80 | 37.32 | 37.44 | 3,402 |
| 21st Sep 2026 (Mon) | 38.36 | 38.36 | 37.31 | 37.43 | 3,662 |
| 18th Sep 2026 (Fri) | 37.50 | 39.49 | 37.39 | 38.49 | 5,144 |
| 17th Sep 2026 (Thu) | 38.12 | 38.35 | 38.05 | 38.16 | 5,110 |
| 16th Sep 2026 (Wed) | 38.72 | 38.72 | 37.53 | 38.25 | 1,524 |
| 15th Sep 2026 (Tue) | 38.34 | 38.805 | 38.21 | 38.78 | 1,915 |
| 14th Sep 2026 (Mon) | 38.50 | 38.78 | 38.47 | 38.38 | 1,520 |
| 11th Sep 2026 (Fri) | 38.98 | 38.98 | 37.92 | 38.28 | 1,659 |
| 10th Sep 2026 (Thu) | 37.80 | 37.95 | 37.79 | 38.28 | 1,572 |
| 9th Sep 2026 (Wed) | 38.13 | 38.22 | 37.655 | 37.90 | 4,037 |
| 8th Sep 2026 (Tue) | 38.36 | 38.36 | 36.79 | 38.17 | 3,174 |
| 7th Sep 2026 (Mon) | 38.76 | 38.76 | 38.60 | 38.72 | 1,287 |
| 4th Sep 2026 (Fri) | 38.76 | 38.76 | 38.60 | 38.72 | 1,287 |
| 3rd Sep 2026 (Thu) | 38.23 | 38.56 | 38.23 | 38.40 | 1,569 |
| 2nd Sep 2026 (Wed) | 37.63 | 38.33 | 37.47 | 37.77 | 3,242 |
| 1st Sep 2026 (Tue) | 37.79 | 37.79 | 37.16 | 37.50 | 1,972 |
| 31st Aug 2026 (Mon) | 37.83 | 38.04 | 37.81 | 37.95 | 1,102 |
| 28th Aug 2026 (Fri) | 38.14 | 38.40 | 37.92 | 38.10 | 1,212 |
| 27th Aug 2026 (Thu) | 37.40 | 37.53 | 37.40 | 37.95 | 1,323 |
| 26th Aug 2026 (Wed) | 37.53 | 37.84 | 37.50 | 37.82 | 2,361 |
| 25th Aug 2026 (Tue) | 37.96 | 38.33 | 37.80 | 37.82 | 3,864 |
| 24th Aug 2026 (Mon) | 38.04 | 38.63 | 38.04 | 38.26 | 1,651 |
| 21st Aug 2026 (Fri) | 38.05 | 38.35 | 37.85 | 37.99 | 5,102 |
| 20th Aug 2026 (Thu) | 37.62 | 37.97 | 37.40 | 38.14 | 2,289 |
| 19th Aug 2026 (Wed) | 38.68 | 38.68 | 37.76 | 37.74 | 1,951 |
| 18th Aug 2026 (Tue) | 38.67 | 39.29 | 38.67 | 38.83 | 1,396 |
| 17th Aug 2026 (Mon) | 39.26 | 39.26 | 38.99 | 38.72 | 1,981 |
| 14th Aug 2026 (Fri) | 39.07 | 40.00 | 38.915 | 39.19 | 1,979 |
| 13th Aug 2026 (Thu) | 39.37 | 39.40 | 39.04 | 39.10 | 3,039 |
| 12th Aug 2026 (Wed) | 39.20 | 39.30 | 38.88 | 38.945 | 3,880 |
| 11th Aug 2026 (Tue) | 38.79 | 39.10 | 38.03 | 38.77 | 2,985 |
| 10th Aug 2026 (Mon) | 38.62 | 38.80 | 38.06 | 38.29 | 8,525 |
| 7th Aug 2026 (Fri) | 38.38 | 38.73 | 38.36 | 38.61 | 1,933 |
| 6th Aug 2026 (Thu) | 39.00 | 39.00 | 38.41 | 38.39 | 5,490 |
| 5th Aug 2026 (Wed) | 38.60 | 39.04 | 38.60 | 38.89 | 3,269 |
| 4th Aug 2026 (Tue) | 38.62 | 38.89 | 38.62 | 38.80 | 2,034 |
| 3rd Aug 2026 (Mon) | 38.90 | 38.95 | 38.26 | 38.27 | 3,066 |
| 31st Jul 2026 (Fri) | 37.80 | 38.37 | 37.71 | 38.25 | 2,169 |
| 30th Jul 2026 (Thu) | 38.71 | 38.71 | 37.65 | 37.77 | 5,248 |
| 29th Jul 2026 (Wed) | 38.20 | 38.78 | 37.90 | 38.57 | 1,788 |