| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.75 | 34.05 | 33.58 | 33.68 | 4,017 |
| 19th May 2026 (Tue) | 33.64 | 33.67 | 33.32 | 33.41 | 2,819 |
| 18th May 2026 (Mon) | 33.31 | 33.44 | 33.26 | 33.41 | 2,481 |
| 15th May 2026 (Fri) | 33.10 | 33.18 | 32.30 | 32.72 | 5,233 |
| 14th May 2026 (Thu) | 33.35 | 33.36 | 33.12 | 33.17 | 3,824 |
| 13th May 2026 (Wed) | 33.26 | 33.38 | 33.09 | 33.15 | 3,534 |
| 12th May 2026 (Tue) | 33.18 | 33.63 | 32.73 | 33.58 | 6,127 |
| 11th May 2026 (Mon) | 34.05 | 34.05 | 33.62 | 33.75 | 5,536 |
| 8th May 2026 (Fri) | 34.80 | 34.96 | 34.72 | 34.71 | 1,768 |
| 7th May 2026 (Thu) | 34.56 | 35.20 | 34.56 | 35.09 | 3,156 |
| 6th May 2026 (Wed) | 34.81 | 34.85 | 34.43 | 34.69 | 2,143 |
| 5th May 2026 (Tue) | 34.18 | 34.28 | 33.95 | 34.14 | 4,401 |
| 4th May 2026 (Mon) | 34.09 | 34.32 | 33.36 | 33.47 | 7,970 |
| 1st May 2026 (Fri) | 33.82 | 34.33 | 33.82 | 34.10 | 2,420 |
| 30th Apr 2026 (Thu) | 34.15 | 34.51 | 34.15 | 34.10 | 1,638 |
| 29th Apr 2026 (Wed) | 34.605 | 34.605 | 33.84 | 34.04 | 4,045 |
| 28th Apr 2026 (Tue) | 35.56 | 36.36 | 35.56 | 36.27 | 1,350 |
| 27th Apr 2026 (Mon) | 35.81 | 35.81 | 35.35 | 35.39 | 1,153 |
| 24th Apr 2026 (Fri) | 35.37 | 35.81 | 35.20 | 35.46 | 1,482 |
| 23rd Apr 2026 (Thu) | 35.48 | 35.87 | 35.48 | 35.64 | 1,385 |
| 22nd Apr 2026 (Wed) | 35.05 | 35.55 | 35.00 | 35.42 | 763 |
| 21st Apr 2026 (Tue) | 35.71 | 35.71 | 35.13 | 35.16 | 2,082 |
| 20th Apr 2026 (Mon) | 36.12 | 36.58 | 36.06 | 35.99 | 1,466 |
| 17th Apr 2026 (Fri) | 35.53 | 36.65 | 35.53 | 36.14 | 3,629 |
| 16th Apr 2026 (Thu) | 35.09 | 35.22 | 34.94 | 35.06 | 3,092 |
| 15th Apr 2026 (Wed) | 34.71 | 35.23 | 34.71 | 35.15 | 1,957 |
| 14th Apr 2026 (Tue) | 34.61 | 35.36 | 34.61 | 35.33 | 5,969 |
| 13th Apr 2026 (Mon) | 34.70 | 35.01 | 34.70 | 34.82 | 4,676 |
| 10th Apr 2026 (Fri) | 34.75 | 34.86 | 34.48 | 34.85 | 5,852 |
| 9th Apr 2026 (Thu) | 33.96 | 34.90 | 33.96 | 34.69 | 8,788 |
| 8th Apr 2026 (Wed) | 34.40 | 34.68 | 33.85 | 34.22 | 10,774 |
| 7th Apr 2026 (Tue) | 33.08 | 33.70 | 33.06 | 33.45 | 5,410 |
| 6th Apr 2026 (Mon) | 32.64 | 33.50 | 32.64 | 33.19 | 11,322 |
| 3rd Apr 2026 (Fri) | 31.96 | 32.41 | 31.92 | 32.40 | 2,179 |
| 2nd Apr 2026 (Thu) | 31.96 | 32.41 | 31.92 | 32.40 | 2,179 |
| 1st Apr 2026 (Wed) | 32.57 | 32.80 | 32.04 | 32.32 | 2,409 |
| 31st Mar 2026 (Tue) | 32.90 | 32.90 | 31.86 | 31.98 | 1,108 |
| 30th Mar 2026 (Mon) | 32.03 | 32.39 | 31.80 | 32.28 | 2,907 |
| 27th Mar 2026 (Fri) | 32.07 | 32.07 | 31.66 | 31.85 | 2,934 |
| 26th Mar 2026 (Thu) | 32.44 | 32.48 | 31.54 | 32.13 | 4,807 |
| 25th Mar 2026 (Wed) | 32.77 | 32.77 | 31.95 | 32.33 | 2,035 |
| 24th Mar 2026 (Tue) | 31.47 | 32.76 | 31.47 | 32.60 | 1,559 |
| 23rd Mar 2026 (Mon) | 32.32 | 32.57 | 31.59 | 31.97 | 2,500 |