| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.69 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 7 | $33.69 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 6 | $33.70 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 22 | $33.71 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 3 | $33.74 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 11 | $33.52 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $33.52 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $33.52 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $33.52 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 14 | $33.53 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 11 | $33.54 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $33.54 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $33.535 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 6 | $33.34 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 102 | $33.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $33.36 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $33.36 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 84 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 16 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 6 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 9 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 317 | $33.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 83 | $33.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 20 | $33.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 3 | $33.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $33.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $33.35 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $33.35 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $33.35 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $33.35 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 2 | $33.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $33.35 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 3 | $33.35 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 1 | $33.35 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $33.35 | Ordinary |
09:28:01 - 21-May-26 |