Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange County B (OBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $36.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $36.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $36.85 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 3 $36.84 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 16 $36.84 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 2 $36.84 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $36.84 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $36.84 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 2 $36.90 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 9 $36.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 3 $36.86 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 13 $36.96 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 10 $36.96 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $36.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 4 $36.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 31 $36.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 26 $36.97 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 56 $36.96 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 12 $36.96 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 50 $36.97 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 13 $36.97 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $36.97 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $36.97 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 13 $36.97 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 40 $36.96 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 12 $36.97 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 4 $36.97 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 4 $36.97 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 12 $36.97 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 70 $37.23 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 30 $37.20 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 98 $36.70 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $37.14 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 39 $37.18 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 63 $36.605 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 37 $36.605 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 63 $36.605 Automatic Execution
 09:32:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84