Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange County B (OBT.US) Share Price

Price $32.36 on 03-04-2026 at 22:47:28
Change $-0.08 -0.25%
Buy $35.70
Sell $21.61
Last Trade: -
Day's Volume: 2,179
Last Close: $32.40
Open: $31.96
ISIN: US68417L1070
Day's Range $31.92 - $32.41
52wk Range: $21.00 - $36.045
Market Capitalisation: $182.48m
VWAP: $32.16675
Shares in Issue: 5.64m

Orange County B (OBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orange County B trades

Orange County B (OBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.96 32.41 31.92 32.40 2,179
2nd Apr 2026 (Thu) 31.96 32.41 31.92 32.40 2,179
1st Apr 2026 (Wed) 32.57 32.80 32.04 32.32 2,409
31st Mar 2026 (Tue) 32.90 32.90 31.86 31.98 1,108
30th Mar 2026 (Mon) 32.03 32.39 31.80 32.28 2,907
27th Mar 2026 (Fri) 32.07 32.07 31.66 31.85 2,934
26th Mar 2026 (Thu) 32.44 32.48 31.54 32.13 4,807
25th Mar 2026 (Wed) 32.77 32.77 31.95 32.33 2,035
24th Mar 2026 (Tue) 31.47 32.76 31.47 32.60 1,559
23rd Mar 2026 (Mon) 32.32 32.57 31.59 31.97 2,500
20th Mar 2026 (Fri) 31.59 31.59 30.56 30.94 1,045
19th Mar 2026 (Thu) 30.85 31.48 30.85 31.15 289
18th Mar 2026 (Wed) 31.24 31.24 30.44 30.77 1,324
17th Mar 2026 (Tue) 31.29 31.68 31.25 31.40 3,447
16th Mar 2026 (Mon) 31.11 31.41 31.00 31.29 813
13th Mar 2026 (Fri) 30.50 30.89 30.50 30.51 2,262
12th Mar 2026 (Thu) 30.00 30.705 30.00 30.71 2,004
11th Mar 2026 (Wed) 31.25 31.34 30.61 31.025 931
10th Mar 2026 (Tue) 31.45 32.49 31.19 31.47 2,255
9th Mar 2026 (Mon) 30.62 31.57 30.34 31.435 558
6th Mar 2026 (Fri) 31.69 31.69 30.77 31.46 496
5th Mar 2026 (Thu) 32.39 32.50 31.76 31.94 820
See more Orange County B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered