Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Bancorp (OBK.US) Share Price

Price $53.03 on 28-09-2026 at 23:40:04
Change $-0.65 -1.21%
Buy $104.44
Sell $45.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $53.20
Day's Volume: 11,176
Last Close: $53.01
Open: $53.31
ISIN: US68621T1025
Day's Range $53.02 - $53.42
52wk Range: $32.18 - $55.51
Market Capitalisation: $1.66b
VWAP: $53.2345
Shares in Issue: 30.85m

Origin Bancorp (OBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $53.20 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $53.20 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $53.20 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $53.17 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $53.17 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 38 $53.16 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 71 $53.16 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 81 $53.13 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 2 $53.10 Automatic Execution
 15:46:17 - 28-Sep-26
See more Origin Bancorp trades

Origin Bancorp (OBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.31 53.42 53.02 53.01 11,176
25th Sep 2026 (Fri) 53.55 53.97 53.52 53.64 8,360
24th Sep 2026 (Thu) 53.12 53.40 52.70 53.30 6,134
23rd Sep 2026 (Wed) 53.285 53.53 52.74 52.81 7,270
22nd Sep 2026 (Tue) 54.115 54.115 53.19 53.17 7,493
21st Sep 2026 (Mon) 54.20 54.20 53.67 53.64 11,752
18th Sep 2026 (Fri) 53.24 53.73 53.15 53.73 5,858
17th Sep 2026 (Thu) 53.58 54.02 53.39 53.70 10,604
16th Sep 2026 (Wed) 54.36 54.57 52.85 53.56 10,724
15th Sep 2026 (Tue) 54.63 54.63 54.17 54.46 6,985
14th Sep 2026 (Mon) 54.70 54.79 54.22 54.41 14,376
11th Sep 2026 (Fri) 54.59 54.60 53.79 54.43 8,975
10th Sep 2026 (Thu) 53.63 54.22 53.22 54.26 6,443
9th Sep 2026 (Wed) 53.75 53.92 53.36 53.63 10,047
8th Sep 2026 (Tue) 54.18 54.18 53.73 53.75 6,925
7th Sep 2026 (Mon) 54.53 54.75 54.20 54.48 6,466
4th Sep 2026 (Fri) 54.53 54.75 54.20 54.48 6,466
3rd Sep 2026 (Thu) 54.32 54.41 54.14 54.35 5,993
2nd Sep 2026 (Wed) 53.09 54.10 53.09 53.82 8,358
1st Sep 2026 (Tue) 52.84 53.33 52.43 52.71 6,975
31st Aug 2026 (Mon) 52.97 53.24 52.96 53.13 6,010
See more Origin Bancorp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered