| Price | $51.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $62.59 |
| Sell | $29.76 |
| Last Trade: | Sell 40.00 at $51.395 |
| Day's Volume: | 3,521 |
| Last Close: | $51.24 |
| Open: | $51.08 |
| ISIN: | US68621T1025 |
| Day's Range | $51.04 - $51.36 |
| 52wk Range: | $32.18 - $52.45 |
| Market Capitalisation: | $1.59b |
| VWAP: | $51.21956 |
| Shares in Issue: | 30.90m |
Origin Bancorp (OBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $51.395 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 40 | $51.395 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $51.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 8 | $51.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 60 | $51.32 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $51.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
