| Price | $46.99 on 21-05-2026 at 16:34:41 |
|---|---|
| Change | $-0.39 -0.82% |
| Buy | $47.04 |
| Sell | $46.78 |
| Last Trade: | Sell 1.00 at $46.99 |
| Day's Volume: | 1,923 |
| Last Close: | $47.38 |
| Open: | $47.08 |
| ISIN: | US68621T1025 |
| Day's Range | $46.91 - $47.26 |
| 52wk Range: | $32.23 - $48.03 |
| Market Capitalisation: | $1.43b |
| VWAP: | $47.20213 |
| Shares in Issue: | 30.98m |
Origin Bancorp (OBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 22 | $47.15 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 18 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 8 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
