| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 21 | $46.84 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 26 | $46.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 22 | $47.15 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 18 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 8 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 28 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 18 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 6 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 28 | $47.14 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 26 | $47.12 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 69 | $47.14 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $47.30 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 9 | $47.31 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 31 | $47.46 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 3 | $47.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $47.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $47.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 26 | $47.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 26 | $47.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 31 | $47.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $46.92 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 13 | $46.86 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 44 | $46.86 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 95 | $46.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 97 | $47.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 97 | $47.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
09:30:01 - 21-May-26 |