| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $53.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 38 | $53.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 71 | $53.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 81 | $53.13 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 19 | $53.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $53.01 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 27 | $53.01 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 27 | $53.01 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 54 | $53.00 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $53.00 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 47 | $52.95 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 47 | $52.95 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 19 | $53.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 13 | $53.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 14 | $53.18 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 11 | $53.19 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 12 | $53.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 7 | $53.22 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 3 | $53.22 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 22 | $53.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 16 | $53.29 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 27 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 29 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 19 | $53.23 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 40 | $53.23 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 88 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 99 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 30 | $53.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 7 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 4 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $53.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $53.265 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 44 | $53.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $53.33 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 2 | $53.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $53.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $53.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $53.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $53.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $53.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $53.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $53.31 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 19 | $53.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $53.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 2 | $53.25 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 60 | $53.25 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 495 | $53.40 | Ordinary |
05:03:39 - 28-Sep-26 |
| Sell* | 1 | $53.48 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:00:53 - 28-Sep-26 |
| Sell* | 495 | $53.60 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 1 | $53.54 | Ordinary |
05:00:31 - 28-Sep-26 |