Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Bancorp (OBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $51.395 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 40 $51.395 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $51.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $51.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $51.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 8 $51.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 60 $51.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $51.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $51.165 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $51.15 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $51.15 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 30 $51.15 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 7 $51.15 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $51.20 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 4 $51.18 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 6 $51.15 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 40 $51.16 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 20 $51.16 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 40 $51.17 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 30 $51.17 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 19 $51.17 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 30 $51.18 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 10 $51.17 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 7 $51.17 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $51.19 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $51.19 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $51.22 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 7 $51.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $51.16 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $51.16 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $51.16 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $51.16 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 2 $51.18 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $51.24 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 40 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 12 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 12 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 6 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 6 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 8 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $51.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 40 $51.22 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 5 $51.18 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 5 $51.18 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $51.23 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 3 $51.12 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 2 $51.12 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 17 $51.05 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 26 $51.05 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 40 $51.06 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 10 $51.06 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 5 $51.11 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $51.04 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 3 $51.04 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 4 $51.05 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 1 $51.36 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 9 $51.455 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $51.50 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 26 $51.32 Automatic Execution
 10:48:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84