| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.08 | 51.36 | 51.04 | 51.24 | 3,521 |
| 9th Jul 2026 (Thu) | 51.29 | 51.29 | 50.87 | 51.31 | 7,356 |
| 8th Jul 2026 (Wed) | 51.065 | 51.065 | 50.09 | 50.44 | 7,156 |
| 7th Jul 2026 (Tue) | 51.49 | 51.64 | 51.27 | 51.31 | 3,341 |
| 6th Jul 2026 (Mon) | 51.97 | 52.00 | 51.25 | 51.43 | 7,460 |
| 3rd Jul 2026 (Fri) | 52.45 | 52.45 | 51.37 | 51.37 | 0 |
| 2nd Jul 2026 (Thu) | 52.45 | 52.45 | 51.16 | 51.37 | 6,717 |
| 1st Jul 2026 (Wed) | 51.11 | 52.24 | 51.11 | 52.02 | 6,466 |
| 30th Jun 2026 (Tue) | 51.13 | 51.23 | 50.67 | 51.15 | 8,308 |
| 29th Jun 2026 (Mon) | 51.135 | 51.38 | 50.99 | 51.39 | 3,121 |
| 26th Jun 2026 (Fri) | 51.425 | 51.96 | 50.98 | 51.88 | 4,729 |
| 25th Jun 2026 (Thu) | 51.07 | 51.76 | 51.04 | 51.21 | 4,647 |
| 24th Jun 2026 (Wed) | 50.67 | 51.44 | 50.61 | 51.41 | 4,316 |
| 23rd Jun 2026 (Tue) | 49.80 | 50.51 | 49.80 | 50.44 | 3,979 |
| 22nd Jun 2026 (Mon) | 49.735 | 49.78 | 49.56 | 49.54 | 4,081 |
| 19th Jun 2026 (Fri) | 49.52 | 49.52 | 49.075 | 49.36 | 5,356 |
| 18th Jun 2026 (Thu) | 49.52 | 49.52 | 49.075 | 49.36 | 5,356 |
| 17th Jun 2026 (Wed) | 48.96 | 49.46 | 48.18 | 48.71 | 4,135 |
| 16th Jun 2026 (Tue) | 49.52 | 49.62 | 49.00 | 49.08 | 2,924 |
| 15th Jun 2026 (Mon) | 50.165 | 50.165 | 49.28 | 49.28 | 3,859 |
| 12th Jun 2026 (Fri) | 50.00 | 50.34 | 49.93 | 50.14 | 4,460 |
| 11th Jun 2026 (Thu) | 48.88 | 49.72 | 48.86 | 49.56 | 3,088 |
| 10th Jun 2026 (Wed) | 49.285 | 49.675 | 49.00 | 49.11 | 8,626 |
| 9th Jun 2026 (Tue) | 49.49 | 49.50 | 48.61 | 48.81 | 3,967 |
| 8th Jun 2026 (Mon) | 48.595 | 48.595 | 48.10 | 48.27 | 8,094 |
| 5th Jun 2026 (Fri) | 48.25 | 48.42 | 48.05 | 48.06 | 3,815 |
| 4th Jun 2026 (Thu) | 47.50 | 48.29 | 47.50 | 48.10 | 4,462 |
| 3rd Jun 2026 (Wed) | 47.57 | 47.57 | 46.275 | 46.56 | 13,925 |
| 2nd Jun 2026 (Tue) | 46.72 | 47.82 | 46.72 | 47.65 | 8,910 |
| 1st Jun 2026 (Mon) | 46.62 | 46.94 | 46.47 | 46.90 | 4,988 |
| 29th May 2026 (Fri) | 47.345 | 47.83 | 47.345 | 47.66 | 3,346 |
| 28th May 2026 (Thu) | 46.95 | 47.42 | 46.75 | 47.42 | 5,729 |
| 27th May 2026 (Wed) | 48.64 | 48.65 | 47.25 | 47.32 | 8,252 |
| 26th May 2026 (Tue) | 47.775 | 48.18 | 47.50 | 48.16 | 8,909 |
| 25th May 2026 (Mon) | 47.61 | 47.63 | 47.22 | 47.32 | 5,769 |
| 22nd May 2026 (Fri) | 47.61 | 47.63 | 47.22 | 47.32 | 5,769 |
| 21st May 2026 (Thu) | 47.08 | 47.59 | 46.76 | 47.59 | 7,059 |
| 20th May 2026 (Wed) | 46.01 | 47.39 | 46.00 | 47.38 | 10,781 |
| 19th May 2026 (Tue) | 46.11 | 46.36 | 45.73 | 45.78 | 9,488 |
| 18th May 2026 (Mon) | 46.26 | 46.42 | 46.14 | 46.27 | 6,041 |
| 15th May 2026 (Fri) | 45.60 | 45.76 | 45.11 | 45.47 | 9,722 |
| 14th May 2026 (Thu) | 46.27 | 46.53 | 46.07 | 46.27 | 9,391 |
| 13th May 2026 (Wed) | 46.40 | 46.40 | 45.72 | 45.72 | 14,783 |
| 12th May 2026 (Tue) | 45.48 | 46.41 | 45.24 | 46.43 | 7,468 |
| 11th May 2026 (Mon) | 46.67 | 47.275 | 46.10 | 46.20 | 10,759 |