| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.01 | 47.39 | 46.00 | 47.38 | 10,781 |
| 19th May 2026 (Tue) | 46.11 | 46.36 | 45.73 | 45.78 | 9,488 |
| 18th May 2026 (Mon) | 46.26 | 46.42 | 46.14 | 46.27 | 6,041 |
| 15th May 2026 (Fri) | 45.60 | 45.76 | 45.11 | 45.47 | 9,722 |
| 14th May 2026 (Thu) | 46.27 | 46.53 | 46.07 | 46.27 | 9,391 |
| 13th May 2026 (Wed) | 46.40 | 46.40 | 45.72 | 45.72 | 14,783 |
| 12th May 2026 (Tue) | 45.48 | 46.41 | 45.24 | 46.43 | 7,468 |
| 11th May 2026 (Mon) | 46.67 | 47.275 | 46.10 | 46.20 | 10,759 |
| 8th May 2026 (Fri) | 46.91 | 47.17 | 46.70 | 46.88 | 6,908 |
| 7th May 2026 (Thu) | 47.61 | 47.61 | 46.59 | 46.64 | 12,271 |
| 6th May 2026 (Wed) | 47.60 | 47.70 | 47.07 | 47.27 | 7,008 |
| 5th May 2026 (Tue) | 46.36 | 47.24 | 46.36 | 47.05 | 13,027 |
| 4th May 2026 (Mon) | 47.26 | 47.26 | 46.13 | 46.26 | 12,198 |
| 1st May 2026 (Fri) | 46.43 | 47.56 | 46.43 | 47.33 | 9,646 |
| 30th Apr 2026 (Thu) | 47.46 | 47.46 | 46.72 | 46.82 | 13,840 |
| 29th Apr 2026 (Wed) | 46.93 | 47.29 | 46.52 | 46.91 | 19,625 |
| 28th Apr 2026 (Tue) | 47.30 | 48.12 | 47.20 | 47.35 | 12,649 |
| 27th Apr 2026 (Mon) | 47.19 | 47.63 | 47.12 | 47.30 | 33,644 |
| 24th Apr 2026 (Fri) | 46.60 | 46.97 | 46.06 | 46.63 | 12,683 |
| 23rd Apr 2026 (Thu) | 44.97 | 46.57 | 44.97 | 46.56 | 38,382 |
| 22nd Apr 2026 (Wed) | 45.11 | 45.56 | 44.39 | 44.79 | 24,810 |
| 21st Apr 2026 (Tue) | 45.90 | 45.92 | 45.26 | 45.34 | 18,346 |
| 20th Apr 2026 (Mon) | 45.90 | 46.09 | 45.69 | 45.83 | 10,352 |
| 17th Apr 2026 (Fri) | 45.63 | 46.54 | 45.63 | 45.80 | 7,848 |
| 16th Apr 2026 (Thu) | 44.94 | 45.03 | 44.63 | 44.75 | 16,953 |
| 15th Apr 2026 (Wed) | 44.28 | 44.95 | 44.28 | 44.85 | 4,739 |
| 14th Apr 2026 (Tue) | 44.80 | 45.26 | 44.77 | 44.92 | 14,287 |
| 13th Apr 2026 (Mon) | 44.45 | 45.17 | 44.40 | 45.03 | 21,601 |
| 10th Apr 2026 (Fri) | 44.91 | 44.99 | 44.72 | 44.80 | 14,702 |
| 9th Apr 2026 (Thu) | 43.82 | 45.38 | 43.82 | 45.37 | 23,625 |
| 8th Apr 2026 (Wed) | 43.63 | 43.89 | 43.50 | 43.79 | 19,714 |
| 7th Apr 2026 (Tue) | 42.80 | 42.80 | 42.31 | 42.48 | 8,330 |
| 6th Apr 2026 (Mon) | 41.77 | 42.40 | 41.61 | 42.43 | 16,892 |
| 3rd Apr 2026 (Fri) | 41.35 | 41.82 | 41.14 | 41.80 | 11,211 |
| 2nd Apr 2026 (Thu) | 41.35 | 41.82 | 41.14 | 41.80 | 11,211 |
| 1st Apr 2026 (Wed) | 41.98 | 42.24 | 41.71 | 41.72 | 6,632 |
| 31st Mar 2026 (Tue) | 41.10 | 41.925 | 40.92 | 41.46 | 13,078 |
| 30th Mar 2026 (Mon) | 40.35 | 40.74 | 40.29 | 40.76 | 9,094 |
| 27th Mar 2026 (Fri) | 40.53 | 40.66 | 40.23 | 40.28 | 4,734 |
| 26th Mar 2026 (Thu) | 40.85 | 41.10 | 40.79 | 41.06 | 9,767 |
| 25th Mar 2026 (Wed) | 41.42 | 41.42 | 40.80 | 40.96 | 10,104 |
| 24th Mar 2026 (Tue) | 40.91 | 41.33 | 40.57 | 40.85 | 4,340 |
| 23rd Mar 2026 (Mon) | 41.02 | 41.81 | 40.80 | 41.01 | 6,400 |