| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.31 | 53.42 | 53.02 | 53.01 | 11,176 |
| 25th Sep 2026 (Fri) | 53.55 | 53.97 | 53.52 | 53.64 | 8,360 |
| 24th Sep 2026 (Thu) | 53.12 | 53.40 | 52.70 | 53.30 | 6,134 |
| 23rd Sep 2026 (Wed) | 53.285 | 53.53 | 52.74 | 52.81 | 7,270 |
| 22nd Sep 2026 (Tue) | 54.115 | 54.115 | 53.19 | 53.17 | 7,493 |
| 21st Sep 2026 (Mon) | 54.20 | 54.20 | 53.67 | 53.64 | 11,752 |
| 18th Sep 2026 (Fri) | 53.24 | 53.73 | 53.15 | 53.73 | 5,858 |
| 17th Sep 2026 (Thu) | 53.58 | 54.02 | 53.39 | 53.70 | 10,604 |
| 16th Sep 2026 (Wed) | 54.36 | 54.57 | 52.85 | 53.56 | 10,724 |
| 15th Sep 2026 (Tue) | 54.63 | 54.63 | 54.17 | 54.46 | 6,985 |
| 14th Sep 2026 (Mon) | 54.70 | 54.79 | 54.22 | 54.41 | 14,376 |
| 11th Sep 2026 (Fri) | 54.59 | 54.60 | 53.79 | 54.43 | 8,975 |
| 10th Sep 2026 (Thu) | 53.63 | 54.22 | 53.22 | 54.26 | 6,443 |
| 9th Sep 2026 (Wed) | 53.75 | 53.92 | 53.36 | 53.63 | 10,047 |
| 8th Sep 2026 (Tue) | 54.18 | 54.18 | 53.73 | 53.75 | 6,925 |
| 7th Sep 2026 (Mon) | 54.53 | 54.75 | 54.20 | 54.48 | 6,466 |
| 4th Sep 2026 (Fri) | 54.53 | 54.75 | 54.20 | 54.48 | 6,466 |
| 3rd Sep 2026 (Thu) | 54.32 | 54.41 | 54.14 | 54.35 | 5,993 |
| 2nd Sep 2026 (Wed) | 53.09 | 54.10 | 53.09 | 53.82 | 8,358 |
| 1st Sep 2026 (Tue) | 52.84 | 53.33 | 52.43 | 52.71 | 6,975 |
| 31st Aug 2026 (Mon) | 52.97 | 53.24 | 52.96 | 53.13 | 6,010 |
| 28th Aug 2026 (Fri) | 53.45 | 53.45 | 53.13 | 53.25 | 5,775 |
| 27th Aug 2026 (Thu) | 52.87 | 53.43 | 52.65 | 53.16 | 15,347 |
| 26th Aug 2026 (Wed) | 53.37 | 53.40 | 53.18 | 53.27 | 12,893 |
| 25th Aug 2026 (Tue) | 53.14 | 53.14 | 52.785 | 52.90 | 10,266 |
| 24th Aug 2026 (Mon) | 53.52 | 53.57 | 53.11 | 53.22 | 10,585 |
| 21st Aug 2026 (Fri) | 53.17 | 53.17 | 52.39 | 52.89 | 12,464 |
| 20th Aug 2026 (Thu) | 52.40 | 52.77 | 52.39 | 52.76 | 6,240 |
| 19th Aug 2026 (Wed) | 53.92 | 53.93 | 52.50 | 52.51 | 13,398 |
| 18th Aug 2026 (Tue) | 53.97 | 53.97 | 53.24 | 53.56 | 17,245 |
| 17th Aug 2026 (Mon) | 54.86 | 54.86 | 53.52 | 53.66 | 12,037 |
| 14th Aug 2026 (Fri) | 54.81 | 54.81 | 54.37 | 54.60 | 4,893 |
| 13th Aug 2026 (Thu) | 54.555 | 54.95 | 54.44 | 54.70 | 15,730 |
| 12th Aug 2026 (Wed) | 54.16 | 54.46 | 53.99 | 54.05 | 17,223 |
| 11th Aug 2026 (Tue) | 53.63 | 54.11 | 53.46 | 53.75 | 23,069 |
| 10th Aug 2026 (Mon) | 53.58 | 53.64 | 52.95 | 53.14 | 15,009 |
| 7th Aug 2026 (Fri) | 53.54 | 53.94 | 53.54 | 53.84 | 13,530 |
| 6th Aug 2026 (Thu) | 54.50 | 54.50 | 53.70 | 53.98 | 9,891 |
| 5th Aug 2026 (Wed) | 55.17 | 55.37 | 54.82 | 54.84 | 9,357 |
| 4th Aug 2026 (Tue) | 55.30 | 55.51 | 54.97 | 54.98 | 11,567 |
| 3rd Aug 2026 (Mon) | 55.13 | 55.49 | 54.77 | 54.89 | 9,122 |
| 31st Jul 2026 (Fri) | 54.825 | 54.88 | 53.97 | 54.73 | 5,566 |
| 30th Jul 2026 (Thu) | 55.49 | 55.50 | 54.68 | 54.69 | 8,675 |
| 29th Jul 2026 (Wed) | 54.99 | 55.21 | 54.66 | 55.08 | 6,555 |