| Price | $38.06 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.29% |
| Buy | $40.27 |
| Sell | $37.00 |
| Buy / Sell OBK Shares | |
| Last Trade: | Buy 5.00 at $38.09 |
| Day's Volume: | 7,165 |
| Last Close: | $38.13 |
| Open: | $38.15 |
| ISIN: | US68621T1025 |
| Day's Range | $37.93 - $38.15 |
| 52wk Range: | $32.68 - $38.34 |
| Market Capitalisation: | $1.17b |
| VWAP: | $38.04242 |
| Shares in Issue: | 31.16m |
Origin Bancorp (OBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 60 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
