| Price | $45.635 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.23 0.51% |
| Buy | $88.93 |
| Sell | $38.22 |
| Last Trade: | Sell 1.00 at $45.80 |
| Day's Volume: | 7,979 |
| Last Close: | $45.63 |
| Open: | $45.71 |
| ISIN: | US68621T1025 |
| Day's Range | $45.50 - $46.02 |
| 52wk Range: | $32.23 - $45.83 |
| Market Capitalisation: | $1.40b |
| VWAP: | $45.70061 |
| Shares in Issue: | 30.97m |
Origin Bancorp (OBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.80 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 19 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 263 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
