| Price | $35.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.95 -2.59% |
| Buy | $40.70 |
| Sell | $31.85 |
| Last Trade: | Buy 42.00 at $35.94 |
| Day's Volume: | 6,595 |
| Last Close: | $35.74 |
| Open: | $36.30 |
| ISIN: | US68621T1025 |
| Day's Range | $35.74 - $36.35 |
| 52wk Range: | $32.68 - $39.10 |
| Market Capitalisation: | $1.11b |
| VWAP: | $35.99932 |
| Shares in Issue: | 31.22m |
Origin Bancorp (OBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $35.94 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $35.92 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 18 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
