Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Bancorp (OBK.US) Share Price

Price $41.79 on 03-04-2026 at 22:47:28
Change $0.06 0.14%
Buy $68.15
Sell $38.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 11,211
Last Close: $41.80
Open: $41.35
ISIN: US68621T1025
Day's Range $41.14 - $41.82
52wk Range: $28.825 - $46.02
Market Capitalisation: $1.29b
VWAP: $41.63428
Shares in Issue: 30.98m

Origin Bancorp (OBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Bancorp trades

Origin Bancorp (OBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.35 41.82 41.14 41.80 11,211
2nd Apr 2026 (Thu) 41.35 41.82 41.14 41.80 11,211
1st Apr 2026 (Wed) 41.98 42.24 41.71 41.72 6,632
31st Mar 2026 (Tue) 41.10 41.925 40.92 41.46 13,078
30th Mar 2026 (Mon) 40.35 40.74 40.29 40.76 9,094
27th Mar 2026 (Fri) 40.53 40.66 40.23 40.28 4,734
26th Mar 2026 (Thu) 40.85 41.10 40.79 41.06 9,767
25th Mar 2026 (Wed) 41.42 41.42 40.80 40.96 10,104
24th Mar 2026 (Tue) 40.91 41.33 40.57 40.85 4,340
23rd Mar 2026 (Mon) 41.02 41.81 40.80 41.01 6,400
20th Mar 2026 (Fri) 40.38 40.48 40.08 40.15 2,871
19th Mar 2026 (Thu) 39.81 40.85 39.66 40.54 4,932
18th Mar 2026 (Wed) 40.43 40.56 39.78 39.91 6,787
17th Mar 2026 (Tue) 41.04 41.15 40.55 40.72 8,543
16th Mar 2026 (Mon) 40.77 41.36 40.75 40.90 7,821
13th Mar 2026 (Fri) 40.74 40.76 40.47 40.61 2,497
12th Mar 2026 (Thu) 40.05 40.90 40.05 40.81 3,916
11th Mar 2026 (Wed) 40.70 41.15 40.48 40.65 3,593
10th Mar 2026 (Tue) 41.21 42.07 40.63 41.23 7,545
9th Mar 2026 (Mon) 39.96 41.04 39.465 40.83 5,620
6th Mar 2026 (Fri) 40.33 40.78 39.82 40.78 3,364
5th Mar 2026 (Thu) 41.30 41.62 41.10 41.41 1,213
See more Origin Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered