| Price | $39.075 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.14 0.36% |
| Buy | $43.48 |
| Sell | $31.70 |
| Last Trade: | Sell 12.00 at $39.11 |
| Day's Volume: | 4,673 |
| Last Close: | $39.06 |
| Open: | $39.28 |
| ISIN: | US68621T1025 |
| Day's Range | $38.87 - $39.28 |
| 52wk Range: | $32.23 - $39.22 |
| Market Capitalisation: | $1.20b |
| VWAP: | $39.03849 |
| Shares in Issue: | 30.97m |
Origin Bancorp (OBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $39.11 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 13 | $39.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 8 | $39.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $39.13 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 93 | $39.13 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:46:24 - 12-Dec-25 |
