| Price | $3.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 1.79% |
| Buy | $4.75 |
| Sell | $3.55 |
| Last Trade: | Buy 100.00 at $3.97 |
| Day's Volume: | 7,528 |
| Last Close: | $3.99 |
| Open: | $3.85 |
| ISIN: | US68572M1062 |
| Day's Range | $3.835 - $3.995 |
| 52wk Range: | $2.20 - $5.40 |
| Market Capitalisation: | $234.73m |
| VWAP: | $3.920013 |
| Shares in Issue: | 59.88m |
Orchestra Biome (OBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.97 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 200 | $3.975 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 12 | $3.97 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 24 | $3.97 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 8 | $3.97 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 8 | $3.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 12 | $3.97 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
15:29:40 - 10-Jul-26 |
