| Price | $5.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -1.01% |
| Buy | $6.00 |
| Sell | $5.81 |
| Last Trade: | Buy 8.00 at $5.86 |
| Day's Volume: | 3,386 |
| Last Close: | $5.89 |
| Open: | $5.90 |
| ISIN: | US68572M1062 |
| Day's Range | $5.86 - $5.91 |
| 52wk Range: | $2.49 - $6.46 |
| Market Capitalisation: | $357.63m |
| VWAP: | $5.87574 |
| Shares in Issue: | 60.11m |
Orchestra Biome (OBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.86 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 161 | $5.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 38 | $5.86 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 6 | $5.86 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
