| Price | $4.09 on 21-05-2026 at 16:37:20 |
|---|---|
| Change | $0.11 2.76% |
| Buy | $4.12 |
| Sell | $4.08 |
| Last Trade: | Buy 56.00 at $4.045 |
| Day's Volume: | 4,299 |
| Last Close: | $3.98 |
| Open: | $3.95 |
| ISIN: | US68572M1062 |
| Day's Range | $3.95 - $4.11 |
| 52wk Range: | $2.21 - $5.45 |
| Market Capitalisation: | $239.22m |
| VWAP: | $4.0066 |
| Shares in Issue: | 58.52m |
Orchestra Biome (OBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $4.045 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 79 | $4.02 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 24 | $4.02 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $3.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $3.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 37 | $3.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:47:01 - 21-May-26 |
