| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.935 | 4.05 | 3.935 | 3.98 | 3,020 |
| 19th May 2026 (Tue) | 4.08 | 4.13 | 4.00 | 4.00 | 7,793 |
| 18th May 2026 (Mon) | 3.85 | 3.98 | 3.75 | 3.98 | 6,616 |
| 15th May 2026 (Fri) | 4.01 | 4.01 | 3.70 | 3.72 | 21,942 |
| 14th May 2026 (Thu) | 4.10 | 4.14 | 4.10 | 4.11 | 30,060 |
| 13th May 2026 (Wed) | 4.06 | 4.14 | 4.00 | 4.06 | 7,345 |
| 12th May 2026 (Tue) | 3.87 | 4.06 | 3.80 | 4.06 | 3,359 |
| 11th May 2026 (Mon) | 3.98 | 4.03 | 3.90 | 3.91 | 11,370 |
| 8th May 2026 (Fri) | 3.99 | 4.11 | 3.90 | 4.04 | 23,946 |
| 7th May 2026 (Thu) | 4.11 | 4.11 | 3.88 | 3.93 | 2,518 |
| 6th May 2026 (Wed) | 4.10 | 4.16 | 4.065 | 4.11 | 16,699 |
| 5th May 2026 (Tue) | 4.04 | 4.04 | 3.95 | 4.01 | 19,591 |
| 4th May 2026 (Mon) | 4.095 | 4.14 | 4.00 | 4.02 | 6,917 |
| 1st May 2026 (Fri) | 4.01 | 4.01 | 3.935 | 3.97 | 6,602 |
| 30th Apr 2026 (Thu) | 3.87 | 3.99 | 3.79 | 3.99 | 8,845 |
| 29th Apr 2026 (Wed) | 3.85 | 3.85 | 3.79 | 3.80 | 9,701 |
| 28th Apr 2026 (Tue) | 4.02 | 4.02 | 3.87 | 3.90 | 5,847 |
| 27th Apr 2026 (Mon) | 4.14 | 4.14 | 4.07 | 4.10 | 17,318 |
| 24th Apr 2026 (Fri) | 4.15 | 4.20 | 4.01 | 4.13 | 10,308 |
| 23rd Apr 2026 (Thu) | 4.18 | 4.20 | 4.10 | 4.15 | 2,672 |
| 22nd Apr 2026 (Wed) | 4.36 | 4.38 | 4.18 | 4.21 | 2,936 |
| 21st Apr 2026 (Tue) | 4.445 | 4.45 | 4.205 | 4.23 | 2,597 |
| 20th Apr 2026 (Mon) | 4.555 | 4.555 | 4.32 | 4.35 | 3,681 |
| 17th Apr 2026 (Fri) | 4.44 | 4.695 | 4.43 | 4.58 | 6,172 |
| 16th Apr 2026 (Thu) | 4.46 | 4.57 | 4.44 | 4.47 | 7,521 |
| 15th Apr 2026 (Wed) | 4.53 | 4.61 | 4.53 | 4.57 | 4,127 |
| 14th Apr 2026 (Tue) | 4.42 | 4.53 | 4.36 | 4.51 | 17,280 |
| 13th Apr 2026 (Mon) | 4.21 | 4.34 | 4.21 | 4.30 | 10,669 |
| 10th Apr 2026 (Fri) | 4.255 | 4.29 | 4.105 | 4.13 | 6,227 |
| 9th Apr 2026 (Thu) | 4.25 | 4.37 | 4.22 | 4.23 | 10,066 |
| 8th Apr 2026 (Wed) | 4.31 | 4.39 | 4.27 | 4.27 | 6,725 |
| 7th Apr 2026 (Tue) | 4.24 | 4.34 | 4.24 | 4.26 | 1,092 |
| 6th Apr 2026 (Mon) | 4.35 | 4.38 | 4.23 | 4.24 | 3,371 |
| 3rd Apr 2026 (Fri) | 4.26 | 4.38 | 4.10 | 4.27 | 7,026 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.38 | 4.10 | 4.27 | 7,026 |
| 1st Apr 2026 (Wed) | 4.39 | 4.49 | 4.34 | 4.34 | 1,576 |
| 31st Mar 2026 (Tue) | 4.16 | 4.30 | 4.13 | 4.25 | 1,772 |
| 30th Mar 2026 (Mon) | 4.22 | 4.23 | 4.045 | 4.07 | 2,980 |
| 27th Mar 2026 (Fri) | 4.37 | 4.43 | 4.20 | 4.26 | 10,713 |
| 26th Mar 2026 (Thu) | 4.51 | 4.57 | 4.47 | 4.49 | 4,638 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.57 | 4.57 | 9,362 |
| 24th Mar 2026 (Tue) | 4.64 | 4.70 | 4.51 | 4.66 | 10,082 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.81 | 4.65 | 4.76 | 2,749 |