| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.85 | 3.995 | 3.835 | 3.99 | 7,528 |
| 9th Jul 2026 (Thu) | 3.93 | 3.95 | 3.87 | 3.92 | 12,794 |
| 8th Jul 2026 (Wed) | 3.83 | 3.94 | 3.80 | 3.92 | 12,078 |
| 7th Jul 2026 (Tue) | 4.09 | 4.09 | 3.91 | 3.96 | 11,119 |
| 6th Jul 2026 (Mon) | 4.16 | 4.18 | 4.06 | 4.08 | 14,054 |
| 3rd Jul 2026 (Fri) | 4.325 | 4.325 | 4.19 | 4.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.325 | 4.45 | 4.19 | 4.19 | 4,609 |
| 1st Jul 2026 (Wed) | 4.33 | 4.35 | 4.21 | 4.30 | 18,176 |
| 30th Jun 2026 (Tue) | 4.605 | 4.76 | 4.265 | 4.315 | 12,438 |
| 29th Jun 2026 (Mon) | 4.17 | 4.795 | 4.11 | 4.75 | 26,723 |
| 26th Jun 2026 (Fri) | 3.97 | 4.30 | 3.93 | 4.24 | 18,364 |
| 25th Jun 2026 (Thu) | 3.97 | 4.05 | 3.86 | 3.90 | 1,769 |
| 24th Jun 2026 (Wed) | 4.03 | 4.11 | 3.97 | 3.98 | 730 |
| 23rd Jun 2026 (Tue) | 4.12 | 4.12 | 3.99 | 4.04 | 2,003 |
| 22nd Jun 2026 (Mon) | 4.02 | 4.10 | 3.90 | 4.08 | 11,128 |
| 19th Jun 2026 (Fri) | 3.94 | 4.03 | 3.845 | 3.99 | 24,429 |
| 18th Jun 2026 (Thu) | 3.94 | 4.03 | 3.845 | 3.99 | 24,429 |
| 17th Jun 2026 (Wed) | 3.96 | 3.995 | 3.84 | 3.87 | 5,853 |
| 16th Jun 2026 (Tue) | 4.01 | 4.01 | 3.85 | 3.85 | 29,300 |
| 15th Jun 2026 (Mon) | 4.085 | 4.085 | 3.94 | 3.97 | 22,569 |
| 12th Jun 2026 (Fri) | 4.05 | 4.16 | 4.05 | 4.10 | 18,801 |
| 11th Jun 2026 (Thu) | 3.99 | 4.11 | 3.95 | 4.07 | 470 |
| 10th Jun 2026 (Wed) | 4.05 | 4.12 | 4.00 | 4.02 | 3,631 |
| 9th Jun 2026 (Tue) | 4.03 | 4.09 | 3.93 | 4.03 | 907 |
| 8th Jun 2026 (Mon) | 3.99 | 4.00 | 3.95 | 3.95 | 2,657 |
| 5th Jun 2026 (Fri) | 4.005 | 4.005 | 3.83 | 3.90 | 1,356 |
| 4th Jun 2026 (Thu) | 3.925 | 4.035 | 3.925 | 3.99 | 4,283 |
| 3rd Jun 2026 (Wed) | 3.88 | 3.90 | 3.80 | 3.86 | 6,668 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.96 | 3.78 | 3.91 | 7,667 |
| 1st Jun 2026 (Mon) | 3.90 | 4.02 | 3.80 | 3.83 | 13,777 |
| 29th May 2026 (Fri) | 3.96 | 3.98 | 3.90 | 3.91 | 10,932 |
| 28th May 2026 (Thu) | 3.969 | 4.01 | 3.949 | 3.98 | 6,046 |
| 27th May 2026 (Wed) | 4.02 | 4.12 | 3.96 | 3.95 | 5,813 |
| 26th May 2026 (Tue) | 4.03 | 4.03 | 3.88 | 3.97 | 11,603 |
| 25th May 2026 (Mon) | 4.12 | 4.12 | 4.05 | 4.06 | 7,735 |
| 22nd May 2026 (Fri) | 4.12 | 4.12 | 4.05 | 4.06 | 7,735 |
| 21st May 2026 (Thu) | 3.95 | 4.12 | 3.95 | 4.10 | 8,362 |
| 20th May 2026 (Wed) | 3.935 | 4.05 | 3.935 | 3.98 | 3,020 |
| 19th May 2026 (Tue) | 4.08 | 4.13 | 4.00 | 4.00 | 7,793 |
| 18th May 2026 (Mon) | 3.85 | 3.98 | 3.75 | 3.98 | 6,616 |
| 15th May 2026 (Fri) | 4.01 | 4.01 | 3.70 | 3.72 | 21,942 |
| 14th May 2026 (Thu) | 4.10 | 4.14 | 4.10 | 4.11 | 30,060 |
| 13th May 2026 (Wed) | 4.06 | 4.14 | 4.00 | 4.06 | 7,345 |
| 12th May 2026 (Tue) | 3.87 | 4.06 | 3.80 | 4.06 | 3,359 |
| 11th May 2026 (Mon) | 3.98 | 4.03 | 3.90 | 3.91 | 11,370 |