| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.90 | 5.91 | 5.86 | 5.89 | 3,386 |
| 25th Sep 2026 (Fri) | 5.91 | 6.165 | 5.905 | 5.95 | 10,037 |
| 24th Sep 2026 (Thu) | 6.04 | 6.04 | 5.81 | 5.95 | 9,221 |
| 23rd Sep 2026 (Wed) | 6.10 | 6.15 | 5.90 | 5.93 | 5,042 |
| 22nd Sep 2026 (Tue) | 6.15 | 6.46 | 6.15 | 6.22 | 30,669 |
| 21st Sep 2026 (Mon) | 5.96 | 6.29 | 5.91 | 6.25 | 6,670 |
| 18th Sep 2026 (Fri) | 5.915 | 6.20 | 5.75 | 6.08 | 49,200 |
| 17th Sep 2026 (Thu) | 6.04 | 6.06 | 5.745 | 5.78 | 26,370 |
| 16th Sep 2026 (Wed) | 6.03 | 6.28 | 5.99 | 6.01 | 7,587 |
| 15th Sep 2026 (Tue) | 6.00 | 6.11 | 5.945 | 6.04 | 12,476 |
| 14th Sep 2026 (Mon) | 6.19 | 6.19 | 5.745 | 5.90 | 6,280 |
| 11th Sep 2026 (Fri) | 6.15 | 6.25 | 5.85 | 6.12 | 10,448 |
| 10th Sep 2026 (Thu) | 5.69 | 6.06 | 5.68 | 5.81 | 24,007 |
| 9th Sep 2026 (Wed) | 5.31 | 5.45 | 5.31 | 5.45 | 9,858 |
| 8th Sep 2026 (Tue) | 5.00 | 5.50 | 4.80 | 5.43 | 17,625 |
| 7th Sep 2026 (Mon) | 4.81 | 5.14 | 4.81 | 5.08 | 40,389 |
| 4th Sep 2026 (Fri) | 4.81 | 5.14 | 4.81 | 5.08 | 40,389 |
| 3rd Sep 2026 (Thu) | 4.80 | 4.81 | 4.71 | 4.74 | 21,673 |
| 2nd Sep 2026 (Wed) | 4.97 | 4.97 | 4.84 | 4.95 | 7,672 |
| 1st Sep 2026 (Tue) | 4.97 | 5.035 | 4.875 | 4.90 | 7,832 |
| 31st Aug 2026 (Mon) | 5.22 | 5.245 | 5.03 | 5.04 | 9,424 |
| 28th Aug 2026 (Fri) | 5.13 | 5.21 | 5.12 | 5.185 | 1,672 |
| 27th Aug 2026 (Thu) | 5.24 | 5.365 | 5.10 | 5.11 | 4,683 |
| 26th Aug 2026 (Wed) | 5.25 | 5.44 | 5.20 | 5.26 | 9,637 |
| 25th Aug 2026 (Tue) | 5.37 | 5.44 | 5.36 | 5.36 | 21,234 |
| 24th Aug 2026 (Mon) | 5.29 | 5.48 | 5.25 | 5.44 | 7,059 |
| 21st Aug 2026 (Fri) | 5.50 | 5.51 | 5.30 | 5.36 | 5,966 |
| 20th Aug 2026 (Thu) | 5.58 | 5.58 | 5.39 | 5.43 | 8,028 |
| 19th Aug 2026 (Wed) | 5.62 | 5.78 | 5.51 | 5.55 | 7,929 |
| 18th Aug 2026 (Tue) | 4.745 | 5.75 | 4.745 | 5.66 | 89,886 |
| 17th Aug 2026 (Mon) | 4.47 | 4.705 | 4.47 | 4.72 | 4,865 |
| 14th Aug 2026 (Fri) | 4.34 | 4.42 | 4.32 | 4.41 | 5,280 |
| 13th Aug 2026 (Thu) | 4.48 | 4.545 | 4.40 | 4.45 | 3,136 |
| 12th Aug 2026 (Wed) | 4.36 | 4.46 | 4.25 | 4.42 | 7,043 |
| 11th Aug 2026 (Tue) | 4.48 | 4.66 | 4.38 | 4.40 | 7,267 |
| 10th Aug 2026 (Mon) | 4.305 | 4.48 | 4.30 | 4.46 | 9,818 |
| 7th Aug 2026 (Fri) | 4.25 | 4.27 | 4.22 | 4.24 | 7,471 |
| 6th Aug 2026 (Thu) | 4.18 | 4.18 | 4.04 | 4.15 | 4,555 |
| 5th Aug 2026 (Wed) | 4.16 | 4.25 | 4.15 | 4.22 | 2,003 |
| 4th Aug 2026 (Tue) | 4.14 | 4.29 | 4.14 | 4.27 | 6,088 |
| 3rd Aug 2026 (Mon) | 3.97 | 4.15 | 3.97 | 4.12 | 6,300 |
| 31st Jul 2026 (Fri) | 3.86 | 3.995 | 3.86 | 3.98 | 2,364 |
| 30th Jul 2026 (Thu) | 3.88 | 3.99 | 3.88 | 3.99 | 3,103 |
| 29th Jul 2026 (Wed) | 3.91 | 3.94 | 3.79 | 3.80 | 3,669 |