Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchestra Biome (OBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.97 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 200 $3.975 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 24 $3.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 8 $3.97 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 8 $3.97 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $3.97 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $3.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 50 $3.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 75 $3.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 262 $3.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 21 $3.95 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $3.94 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 2 $3.94 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 36 $3.94 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 46 $3.94 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 17 $3.94 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 71 $3.94 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 45 $3.935 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 46 $3.935 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 4 $3.935 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 6 $3.935 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 14 $3.935 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $3.935 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 40 $3.935 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 59 $3.935 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 54 $3.935 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 15 $3.94 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 50 $3.94 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 42 $3.945 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 6 $3.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 16 $3.95 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 6 $3.95 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 14 $3.95 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 4 $3.95 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 50 $3.95 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 15 $3.95 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 21 $3.95 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 195 $3.95 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 39 $3.945 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 19 $3.95 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 25 $3.94 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 96 $3.93 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 15 $3.93 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 192 $3.93 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 50 $3.94 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $3.95 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 10 $3.95 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 85 $3.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 15 $3.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 202 $3.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 98 $3.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 55 $3.93 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 52 $3.93 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 42 $3.91 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 15 $3.91 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 99 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 12 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 12 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 44 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 50 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 45 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 140 $3.89 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 12 $3.87 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 12 $3.87 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 43 $3.87 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 45 $3.87 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 112 $3.85 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 20 $3.85 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 16 $3.85 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 343 $3.85 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 12 $3.865 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 34 $3.865 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 22 $3.86 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 12 $3.865 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 51 $3.86 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 28 $3.86 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 54 $3.865 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 12 $3.86 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 557 $3.85 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 58 $3.865 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 42 $3.86 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 8 $3.86 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 21 $3.86 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 19 $3.86 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 9 $3.86 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 24 $3.86 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 2 $3.96 Ordinary
 08:09:18 - 10-Jul-26
Sell* 10 $3.95 Ordinary
 07:29:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84