Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchestra Biome (OBIO.US) Share Price

Price $4.505 on 12-12-2025 at 22:35:01
Change $-0.06 -1.31%
Buy $5.29
Sell $4.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $4.52
Day's Volume: 2,988
Last Close: $4.51
Open: $4.60
ISIN: US68572M1062
Day's Range $4.44 - $4.60
52wk Range: $2.21 - $5.45
Market Capitalisation: $258.04m
VWAP: $4.557424
Shares in Issue: 56.46m

Orchestra Biome (OBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.52 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 10 $4.52 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $4.525 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 5 $4.52 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 48 $4.52 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 15 $4.52 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 18 $4.53 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 4 $4.53 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 11 $4.53 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 11 $4.53 Automatic Execution
 15:49:09 - 12-Dec-25
See more Orchestra Biome trades

Orchestra Biome (OBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.60 4.60 4.44 4.51 2,988
11th Dec 2025 (Thu) 4.46 4.59 4.46 4.57 5,848
10th Dec 2025 (Wed) 4.40 4.69 4.30 4.67 10,033
9th Dec 2025 (Tue) 4.33 4.33 4.195 4.20 16,835
8th Dec 2025 (Mon) 4.46 4.465 4.365 4.39 4,861
5th Dec 2025 (Fri) 4.69 4.70 4.39 4.40 19,124
4th Dec 2025 (Thu) 4.73 4.73 4.60 4.68 7,444
3rd Dec 2025 (Wed) 4.75 4.86 4.73 4.86 10,697
2nd Dec 2025 (Tue) 4.91 4.96 4.76 4.77 5,594
1st Dec 2025 (Mon) 5.30 5.30 4.97 4.99 10,147
28th Nov 2025 (Fri) 5.21 5.33 5.14 5.32 13,380
27th Nov 2025 (Thu) 5.31 5.40 5.01 5.24 32,834
26th Nov 2025 (Wed) 5.31 5.40 5.01 5.24 50,443
25th Nov 2025 (Tue) 4.88 5.40 4.85 5.35 44,755
24th Nov 2025 (Mon) 4.67 4.88 4.61 4.84 25,262
21st Nov 2025 (Fri) 4.44 4.62 4.18 4.53 10,312
20th Nov 2025 (Thu) 4.30 4.66 4.30 4.66 1,200
19th Nov 2025 (Wed) 4.30 4.80 4.30 4.66 12,066
18th Nov 2025 (Tue) 4.14 4.34 4.05 4.23 8,037
17th Nov 2025 (Mon) 3.94 4.18 3.905 4.13 10,801
14th Nov 2025 (Fri) 4.15 4.24 3.86 3.94 6,748
13th Nov 2025 (Thu) 4.37 4.46 4.15 4.18 5,915
See more Orchestra Biome price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered