Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchestra Biome (OBIO.US) Share Price

Price $4.27 on 03-04-2026 at 22:47:28
Change $-0.07 -1.64%
Buy $4.93
Sell $4.00
Last Trade: -
Day's Volume: 7,026
Last Close: $4.27
Open: $4.26
ISIN: US68572M1062
Day's Range $4.10 - $4.38
52wk Range: $2.20 - $5.40
Market Capitalisation: $249.88m
VWAP: $4.226461
Shares in Issue: 58.52m

Orchestra Biome (OBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orchestra Biome trades

Orchestra Biome (OBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.26 4.38 4.10 4.27 7,026
2nd Apr 2026 (Thu) 4.26 4.38 4.10 4.27 7,026
1st Apr 2026 (Wed) 4.39 4.49 4.34 4.34 1,576
31st Mar 2026 (Tue) 4.16 4.30 4.13 4.25 1,772
30th Mar 2026 (Mon) 4.22 4.23 4.045 4.07 2,980
27th Mar 2026 (Fri) 4.37 4.43 4.20 4.26 10,713
26th Mar 2026 (Thu) 4.51 4.57 4.47 4.49 4,638
25th Mar 2026 (Wed) 4.81 4.81 4.57 4.57 9,362
24th Mar 2026 (Tue) 4.64 4.70 4.51 4.66 10,082
23rd Mar 2026 (Mon) 4.67 4.81 4.65 4.76 2,749
20th Mar 2026 (Fri) 4.53 4.66 4.49 4.64 10,242
19th Mar 2026 (Thu) 4.47 4.62 4.46 4.64 6,427
18th Mar 2026 (Wed) 4.67 4.67 4.38 4.51 6,935
17th Mar 2026 (Tue) 4.57 4.71 4.57 4.61 4,991
16th Mar 2026 (Mon) 4.24 4.65 4.24 4.55 5,012
13th Mar 2026 (Fri) 4.38 4.38 4.16 4.20 12,395
12th Mar 2026 (Thu) 4.69 4.70 4.26 4.38 9,267
11th Mar 2026 (Wed) 4.605 4.66 4.515 4.60 4,025
10th Mar 2026 (Tue) 4.72 4.78 4.60 4.64 11,279
9th Mar 2026 (Mon) 4.315 4.66 4.24 4.67 6,645
6th Mar 2026 (Fri) 4.45 4.45 4.31 4.32 962
5th Mar 2026 (Thu) 4.46 4.71 4.41 4.51 1,765
See more Orchestra Biome price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered