| Price | $3.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.52% |
| Buy | $3.40 |
| Sell | $2.80 |
| Buy / Sell OBIO Shares | |
| Last Trade: | Buy 26.00 at $3.09 |
| Day's Volume: | 5,105 |
| Last Close: | $3.09 |
| Open: | $3.17 |
| ISIN: | US68572M1062 |
| Day's Range | $3.08 - $3.17 |
| 52wk Range: | $2.63 - $3.50 |
| Market Capitalisation: | $121.45m |
| VWAP: | $3.129943 |
| Shares in Issue: | 38.31m |
Orchestra Biome (OBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $3.09 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 26 | $3.09 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $3.09 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 37 | $3.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 9 | $3.095 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 31 | $3.09 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 27 | $3.09 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 12 | $3.09 | Automatic Execution |
14:25:02 - 18-Jul-25 |
