| Price | $3.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 5.66% |
| Buy | $4.40 |
| Sell | $3.91 |
| Last Trade: | Buy 13.00 at $3.94 |
| Day's Volume: | 16,875 |
| Last Close: | $3.91 |
| Open: | $3.80 |
| ISIN: | US68572M1062 |
| Day's Range | $3.75 - $4.01 |
| 52wk Range: | $2.21 - $5.45 |
| Market Capitalisation: | $209.48m |
| VWAP: | $3.944152 |
| Shares in Issue: | 56.46m |
Orchestra Biome (OBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $3.94 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 38 | $3.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 76 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:25:37 - 06-Feb-26 |
