| Price | $10.665 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $11.68 |
| Sell | $10.50 |
| Last Trade: | Buy 36.00 at $10.66 |
| Day's Volume: | 38,982 |
| Last Close: | $10.67 |
| Open: | $10.86 |
| ISIN: | CA6744822033 |
| Day's Range | $10.65 - $11.04 |
| 52wk Range: | $5.44 - $14.59 |
| Market Capitalisation: | $999.50m |
| VWAP: | $10.8546 |
| Shares in Issue: | 66.15m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 45 | $10.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 200 | $10.70 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 115 | $10.71 | Automatic Execution |
15:47:05 - 28-Sep-26 |
