| Price | $8.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.59% |
| Buy | $9.32 |
| Sell | $8.12 |
| Last Trade: | Sell 93.00 at $8.48 |
| Day's Volume: | 20,697 |
| Last Close: | $8.48 |
| Open: | $8.55 |
| ISIN: | CA6744822033 |
| Day's Range | $8.43 - $8.62 |
| 52wk Range: | $5.27 - $14.58 |
| Market Capitalisation: | $772.45m |
| VWAP: | $8.491356 |
| Shares in Issue: | 66.82m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $8.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 49 | $8.48 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
