| Price | $12.60 on 21-05-2026 at 16:30:27 |
|---|---|
| Change | $0.14 1.12% |
| Buy | $12.64 |
| Sell | $12.59 |
| Last Trade: | Sell 9.00 at $12.60 |
| Day's Volume: | 15,601 |
| Last Close: | $12.46 |
| Open: | $12.68 |
| ISIN: | CA6744822033 |
| Day's Range | $12.61 - $12.76 |
| 52wk Range: | $4.61 - $14.62 |
| Market Capitalisation: | $1.23b |
| VWAP: | $12.69796 |
| Shares in Issue: | 66.61m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $12.60 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 17 | $12.60 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 80 | $12.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 94 | $12.70 | Automatic Execution |
11:51:45 - 21-May-26 |
