| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.86 | 11.04 | 10.65 | 10.67 | 38,982 |
| 25th Sep 2026 (Fri) | 11.00 | 11.00 | 10.43 | 10.69 | 85,853 |
| 24th Sep 2026 (Thu) | 11.24 | 11.58 | 11.19 | 11.25 | 45,958 |
| 23rd Sep 2026 (Wed) | 11.19 | 11.53 | 11.11 | 11.21 | 32,753 |
| 22nd Sep 2026 (Tue) | 11.34 | 11.60 | 11.14 | 11.15 | 57,185 |
| 21st Sep 2026 (Mon) | 11.99 | 12.015 | 11.395 | 11.57 | 64,822 |
| 18th Sep 2026 (Fri) | 12.15 | 12.34 | 12.03 | 12.26 | 49,950 |
| 17th Sep 2026 (Thu) | 12.00 | 12.36 | 12.00 | 12.13 | 98,669 |
| 16th Sep 2026 (Wed) | 12.50 | 12.62 | 11.94 | 12.14 | 116,956 |
| 15th Sep 2026 (Tue) | 12.48 | 12.865 | 12.30 | 12.70 | 112,420 |
| 14th Sep 2026 (Mon) | 13.48 | 13.48 | 12.25 | 12.49 | 110,910 |
| 11th Sep 2026 (Fri) | 12.41 | 13.00 | 12.25 | 12.97 | 113,518 |
| 10th Sep 2026 (Thu) | 12.51 | 13.07 | 12.13 | 12.74 | 209,459 |
| 9th Sep 2026 (Wed) | 12.25 | 12.34 | 11.96 | 12.16 | 57,655 |
| 8th Sep 2026 (Tue) | 12.02 | 12.32 | 11.79 | 11.97 | 35,577 |
| 7th Sep 2026 (Mon) | 11.75 | 11.97 | 11.63 | 11.82 | 27,225 |
| 4th Sep 2026 (Fri) | 11.75 | 11.97 | 11.63 | 11.82 | 27,225 |
| 3rd Sep 2026 (Thu) | 12.12 | 12.38 | 11.94 | 12.03 | 75,196 |
| 2nd Sep 2026 (Wed) | 12.02 | 12.25 | 11.88 | 12.08 | 74,918 |
| 1st Sep 2026 (Tue) | 11.80 | 12.17 | 11.65 | 12.13 | 84,860 |
| 31st Aug 2026 (Mon) | 11.79 | 11.85 | 11.35 | 11.45 | 24,539 |
| 28th Aug 2026 (Fri) | 11.80 | 11.80 | 11.29 | 11.38 | 26,103 |
| 27th Aug 2026 (Thu) | 11.16 | 11.90 | 11.10 | 11.81 | 73,891 |
| 26th Aug 2026 (Wed) | 10.65 | 11.20 | 10.57 | 11.03 | 40,748 |
| 25th Aug 2026 (Tue) | 11.20 | 11.39 | 10.98 | 11.01 | 53,555 |
| 24th Aug 2026 (Mon) | 11.715 | 11.78 | 11.39 | 11.52 | 37,743 |
| 21st Aug 2026 (Fri) | 12.18 | 12.25 | 11.81 | 11.95 | 31,490 |
| 20th Aug 2026 (Thu) | 12.09 | 12.31 | 12.00 | 12.11 | 43,092 |
| 19th Aug 2026 (Wed) | 11.80 | 12.07 | 11.66 | 11.70 | 98,565 |
| 18th Aug 2026 (Tue) | 11.79 | 11.79 | 11.30 | 11.61 | 57,558 |
| 17th Aug 2026 (Mon) | 10.67 | 11.57 | 10.67 | 11.57 | 78,482 |
| 14th Aug 2026 (Fri) | 10.54 | 10.81 | 10.54 | 10.67 | 30,450 |
| 13th Aug 2026 (Thu) | 10.12 | 10.45 | 10.11 | 10.44 | 46,527 |
| 12th Aug 2026 (Wed) | 10.63 | 10.71 | 10.41 | 10.41 | 29,496 |
| 11th Aug 2026 (Tue) | 10.43 | 10.72 | 10.31 | 10.64 | 46,490 |
| 10th Aug 2026 (Mon) | 10.09 | 10.51 | 10.09 | 10.47 | 49,994 |
| 7th Aug 2026 (Fri) | 9.59 | 10.11 | 9.49 | 9.91 | 43,816 |
| 6th Aug 2026 (Thu) | 9.26 | 9.62 | 9.255 | 9.58 | 44,373 |
| 5th Aug 2026 (Wed) | 9.59 | 9.59 | 9.065 | 9.08 | 65,154 |
| 4th Aug 2026 (Tue) | 9.84 | 10.00 | 9.49 | 9.54 | 87,372 |
| 3rd Aug 2026 (Mon) | 10.18 | 10.31 | 10.03 | 10.16 | 38,504 |
| 31st Jul 2026 (Fri) | 10.19 | 10.75 | 10.19 | 10.72 | 63,957 |
| 30th Jul 2026 (Thu) | 9.80 | 10.29 | 9.80 | 10.15 | 65,113 |
| 29th Jul 2026 (Wed) | 9.98 | 10.10 | 9.72 | 9.82 | 50,766 |