| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.75 | 12.95 | 12.37 | 12.46 | 41,820 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 12.63 | 12.81 | 85,436 |
| 18th May 2026 (Mon) | 13.37 | 13.80 | 13.31 | 13.75 | 28,875 |
| 15th May 2026 (Fri) | 13.18 | 13.53 | 13.07 | 13.47 | 28,877 |
| 14th May 2026 (Thu) | 13.025 | 13.28 | 12.86 | 13.15 | 70,828 |
| 13th May 2026 (Wed) | 13.14 | 13.25 | 12.83 | 13.01 | 43,504 |
| 12th May 2026 (Tue) | 12.905 | 13.24 | 12.78 | 13.16 | 60,019 |
| 11th May 2026 (Mon) | 12.78 | 13.00 | 12.55 | 12.89 | 48,705 |
| 8th May 2026 (Fri) | 12.67 | 12.75 | 12.41 | 12.43 | 94,251 |
| 7th May 2026 (Thu) | 12.47 | 12.77 | 11.58 | 12.77 | 102,156 |
| 6th May 2026 (Wed) | 13.08 | 13.45 | 12.75 | 12.88 | 116,365 |
| 5th May 2026 (Tue) | 14.29 | 14.29 | 13.71 | 13.93 | 78,911 |
| 4th May 2026 (Mon) | 14.17 | 14.58 | 14.00 | 14.46 | 103,857 |
| 1st May 2026 (Fri) | 13.86 | 14.37 | 13.65 | 14.20 | 81,494 |
| 30th Apr 2026 (Thu) | 13.69 | 14.38 | 13.46 | 14.28 | 124,126 |
| 29th Apr 2026 (Wed) | 13.57 | 13.98 | 13.23 | 13.93 | 89,431 |
| 28th Apr 2026 (Tue) | 13.27 | 13.62 | 12.90 | 13.36 | 84,094 |
| 27th Apr 2026 (Mon) | 13.675 | 13.675 | 12.89 | 13.08 | 152,923 |
| 24th Apr 2026 (Fri) | 12.75 | 13.54 | 12.43 | 13.54 | 173,655 |
| 23rd Apr 2026 (Thu) | 12.65 | 13.39 | 12.23 | 12.77 | 224,315 |
| 22nd Apr 2026 (Wed) | 11.83 | 12.47 | 11.59 | 12.39 | 327,534 |
| 21st Apr 2026 (Tue) | 10.71 | 11.735 | 10.60 | 11.70 | 208,283 |
| 20th Apr 2026 (Mon) | 10.435 | 10.64 | 10.10 | 10.56 | 105,748 |
| 17th Apr 2026 (Fri) | 9.86 | 10.15 | 9.15 | 10.10 | 183,409 |
| 16th Apr 2026 (Thu) | 9.59 | 10.18 | 9.59 | 10.12 | 224,983 |
| 15th Apr 2026 (Wed) | 9.62 | 9.72 | 9.49 | 9.51 | 30,013 |
| 14th Apr 2026 (Tue) | 9.45 | 9.63 | 9.42 | 9.53 | 53,393 |
| 13th Apr 2026 (Mon) | 9.265 | 9.64 | 9.25 | 9.62 | 64,000 |
| 10th Apr 2026 (Fri) | 8.85 | 9.075 | 8.85 | 9.05 | 38,171 |
| 9th Apr 2026 (Thu) | 9.00 | 9.22 | 8.75 | 8.81 | 42,960 |
| 8th Apr 2026 (Wed) | 8.71 | 9.03 | 8.55 | 9.02 | 70,935 |
| 7th Apr 2026 (Tue) | 9.50 | 9.79 | 9.44 | 9.76 | 51,879 |
| 6th Apr 2026 (Mon) | 9.30 | 9.41 | 9.13 | 9.39 | 60,069 |
| 3rd Apr 2026 (Fri) | 9.20 | 9.44 | 9.09 | 9.17 | 42,690 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.44 | 9.09 | 9.17 | 42,690 |
| 1st Apr 2026 (Wed) | 9.20 | 9.45 | 8.77 | 8.89 | 71,980 |
| 31st Mar 2026 (Tue) | 9.46 | 9.80 | 9.18 | 9.47 | 37,132 |
| 30th Mar 2026 (Mon) | 9.43 | 9.75 | 9.38 | 9.44 | 61,492 |
| 27th Mar 2026 (Fri) | 9.12 | 9.28 | 9.03 | 9.24 | 47,390 |
| 26th Mar 2026 (Thu) | 9.14 | 9.17 | 8.95 | 9.01 | 50,271 |
| 25th Mar 2026 (Wed) | 9.00 | 9.21 | 9.00 | 9.07 | 47,433 |
| 24th Mar 2026 (Tue) | 8.85 | 9.11 | 8.77 | 9.02 | 52,099 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.845 | 8.355 | 8.77 | 41,307 |