| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.55 | 8.62 | 8.43 | 8.48 | 20,697 |
| 9th Jul 2026 (Thu) | 8.81 | 8.83 | 8.42 | 8.52 | 21,665 |
| 8th Jul 2026 (Wed) | 8.36 | 8.84 | 8.36 | 8.78 | 59,244 |
| 7th Jul 2026 (Tue) | 7.90 | 8.21 | 7.89 | 8.15 | 36,875 |
| 6th Jul 2026 (Mon) | 8.055 | 8.055 | 7.855 | 7.87 | 13,090 |
| 3rd Jul 2026 (Fri) | 7.995 | 8.01 | 7.995 | 8.01 | 0 |
| 2nd Jul 2026 (Thu) | 7.995 | 8.22 | 7.82 | 8.01 | 45,889 |
| 1st Jul 2026 (Wed) | 8.10 | 8.16 | 7.905 | 7.95 | 24,037 |
| 30th Jun 2026 (Tue) | 8.48 | 8.48 | 8.11 | 8.13 | 38,929 |
| 29th Jun 2026 (Mon) | 8.19 | 8.29 | 8.11 | 8.23 | 35,511 |
| 26th Jun 2026 (Fri) | 8.06 | 8.17 | 7.97 | 8.13 | 28,099 |
| 25th Jun 2026 (Thu) | 7.99 | 8.22 | 7.95 | 8.08 | 56,887 |
| 24th Jun 2026 (Wed) | 8.73 | 8.73 | 8.005 | 8.02 | 56,402 |
| 23rd Jun 2026 (Tue) | 9.07 | 9.20 | 9.005 | 9.01 | 28,323 |
| 22nd Jun 2026 (Mon) | 9.39 | 9.39 | 9.07 | 9.19 | 39,310 |
| 19th Jun 2026 (Fri) | 9.40 | 9.415 | 8.96 | 9.25 | 108,758 |
| 18th Jun 2026 (Thu) | 9.40 | 9.415 | 8.96 | 9.25 | 108,758 |
| 17th Jun 2026 (Wed) | 9.97 | 9.97 | 9.47 | 9.54 | 22,513 |
| 16th Jun 2026 (Tue) | 10.26 | 10.41 | 9.86 | 9.87 | 99,219 |
| 15th Jun 2026 (Mon) | 10.41 | 10.56 | 10.30 | 10.41 | 55,036 |
| 12th Jun 2026 (Fri) | 10.83 | 11.13 | 10.83 | 11.06 | 25,438 |
| 11th Jun 2026 (Thu) | 11.065 | 11.28 | 10.72 | 10.91 | 14,393 |
| 10th Jun 2026 (Wed) | 11.03 | 11.26 | 11.00 | 11.05 | 14,825 |
| 9th Jun 2026 (Tue) | 11.39 | 11.52 | 10.64 | 10.72 | 38,740 |
| 8th Jun 2026 (Mon) | 11.34 | 11.63 | 11.33 | 11.55 | 35,578 |
| 5th Jun 2026 (Fri) | 12.11 | 12.11 | 11.07 | 11.06 | 51,440 |
| 4th Jun 2026 (Thu) | 11.81 | 12.32 | 11.80 | 12.13 | 36,933 |
| 3rd Jun 2026 (Wed) | 12.40 | 12.61 | 12.16 | 12.18 | 34,204 |
| 2nd Jun 2026 (Tue) | 11.75 | 12.40 | 11.75 | 12.33 | 38,714 |
| 1st Jun 2026 (Mon) | 11.36 | 11.70 | 11.28 | 11.58 | 50,278 |
| 29th May 2026 (Fri) | 11.07 | 11.14 | 10.83 | 10.95 | 39,689 |
| 28th May 2026 (Thu) | 11.09 | 11.31 | 11.05 | 11.17 | 35,840 |
| 27th May 2026 (Wed) | 11.215 | 11.42 | 10.98 | 11.04 | 100,682 |
| 26th May 2026 (Tue) | 11.80 | 11.93 | 11.49 | 11.56 | 51,563 |
| 25th May 2026 (Mon) | 12.32 | 12.32 | 11.92 | 12.11 | 49,184 |
| 22nd May 2026 (Fri) | 12.32 | 12.32 | 11.92 | 12.11 | 49,184 |
| 21st May 2026 (Thu) | 12.68 | 12.76 | 12.21 | 12.32 | 63,647 |
| 20th May 2026 (Wed) | 12.75 | 12.95 | 12.37 | 12.46 | 41,820 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 12.63 | 12.81 | 85,436 |
| 18th May 2026 (Mon) | 13.37 | 13.80 | 13.31 | 13.75 | 28,875 |
| 15th May 2026 (Fri) | 13.18 | 13.53 | 13.07 | 13.47 | 28,877 |
| 14th May 2026 (Thu) | 13.025 | 13.28 | 12.86 | 13.15 | 70,828 |
| 13th May 2026 (Wed) | 13.14 | 13.25 | 12.83 | 13.01 | 43,504 |
| 12th May 2026 (Tue) | 12.905 | 13.24 | 12.78 | 13.16 | 60,019 |
| 11th May 2026 (Mon) | 12.78 | 13.00 | 12.55 | 12.89 | 48,705 |