| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $8.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 49 | $8.48 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 175 | $8.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 175 | $8.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 62 | $8.47 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 28 | $8.47 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 140 | $8.47 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 160 | $8.47 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 87 | $8.47 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 180 | $8.475 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $8.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 87 | $8.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 87 | $8.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 160 | $8.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 75 | $8.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 68 | $8.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 90 | $8.47 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 18 | $8.47 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 1,157 | $8.47 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 1,700 | $8.47 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 300 | $8.47 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 300 | $8.47 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 25 | $8.47 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 2 | $8.47 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 63 | $8.45 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Unknown* | 16 | $8.46 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 64 | $8.45 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 62 | $8.45 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 62 | $8.45 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 62 | $8.45 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 90 | $8.45 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 2 | $8.445 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 65 | $8.44 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 15 | $8.44 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 70 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 52 | $8.465 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 52 | $8.465 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 25 | $8.465 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 25 | $8.465 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 25 | $8.465 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 25 | $8.465 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 9 | $8.465 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Unknown* | 2 | $8.46 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Unknown* | 15 | $8.48 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Unknown* | 19 | $8.48 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 30 | $8.48 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 90 | $8.47 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 18 | $8.47 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 25 | $8.485 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 25 | $8.485 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 25 | $8.485 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 25 | $8.485 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 62 | $8.48 | Automatic Execution |
14:21:38 - 10-Jul-26 |
| Buy* | 192 | $8.46 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 63 | $8.46 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 48 | $8.46 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 85 | $8.46 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 35 | $8.48 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 65 | $8.48 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Unknown* | 25 | $8.485 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Unknown* | 25 | $8.485 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 52 | $8.47 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 90 | $8.47 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 62 | $8.49 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 62 | $8.49 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 26 | $8.48 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 11 | $8.48 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Sell* | 26 | $8.46 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 7 | $8.42 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 1 | $8.435 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 52 | $8.44 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 2 | $8.435 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 10 | $8.44 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Unknown* | 25 | $8.44 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 90 | $8.435 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 25 | $8.47 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Sell* | 108 | $8.46 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 34 | $8.46 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 75 | $8.48 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $8.62 | Ordinary |
07:28:51 - 10-Jul-26 |
| Buy* | 100 | $8.60 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 10 | $8.54 | Ordinary |
05:28:01 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Ordinary |
05:07:30 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Ordinary |
05:07:28 - 10-Jul-26 |
| Sell* | 4 | $8.50 | Ordinary |
05:07:23 - 10-Jul-26 |
| Sell* | 400 | $8.50 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Ordinary |
05:06:57 - 10-Jul-26 |
| Buy* | 10 | $8.52 | Ordinary |
05:03:45 - 10-Jul-26 |