| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 45 | $10.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 200 | $10.70 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 115 | $10.71 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 38 | $10.79 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 77 | $10.79 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 97 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 8 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 77 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 89 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 40 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 900 | $10.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 8 | $10.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $10.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.795 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 25 | $10.79 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 34 | $10.81 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 33 | $10.81 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 67 | $10.81 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 25 | $10.79 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 96 | $10.76 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 4 | $10.76 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 20 | $10.77 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 90 | $10.79 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 93 | $10.80 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 13 | $10.845 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 96 | $10.83 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 93 | $10.82 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 96 | $10.82 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 89 | $10.81 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 94 | $10.77 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 96 | $10.77 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 94 | $10.76 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 94 | $10.75 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 1 | $10.87 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 93 | $10.89 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 74 | $10.88 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 93 | $10.88 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 69 | $10.86 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 93 | $10.86 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 72 | $10.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 21 | $10.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $10.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $10.82 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 75 | $10.885 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 25 | $10.885 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 25 | $10.875 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 93 | $10.88 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 28 | $10.87 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 12 | $10.87 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 24 | $10.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $10.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 82 | $10.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $10.98 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 40 | $10.98 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 92 | $10.99 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 78 | $10.99 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 78 | $10.985 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 92 | $10.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $10.975 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $10.975 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $10.975 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $10.975 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 200 | $10.971 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 44 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 56 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $10.985 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 34 | $10.805 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $10.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $10.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,125 | $11.00 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 875 | $11.00 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 79 | $10.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Ordinary |
07:00:00 - 28-Sep-26 |