| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.60 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 4 | $12.59 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 9 | $12.60 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 17 | $12.60 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 80 | $12.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 94 | $12.70 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 79 | $12.70 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 72 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 48 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 27 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 27 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 120 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 75 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 25 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 45 | $12.75 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 50 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1,200 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $12.74 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 5 | $12.75 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 220 | $12.715 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 79 | $12.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 39 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 6 | $12.73 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 79 | $12.74 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 95 | $12.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 4 | $12.71 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 50 | $12.665 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 9 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,807 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 273 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,229 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 91 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 9 | $12.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 9 | $12.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 62 | $12.74 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 110 | $12.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 83 | $12.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 25 | $12.715 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 25 | $12.715 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 25 | $12.685 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $12.71 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 81 | $12.70 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 19 | $12.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 110 | $12.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 24 | $12.27 | Ordinary |
05:09:48 - 21-May-26 |
| Sell* | 24 | $12.27 | Ordinary |
05:09:48 - 21-May-26 |
| Sell* | 24 | $12.27 | Ordinary |
05:09:48 - 21-May-26 |
| Sell* | 24 | $12.27 | Ordinary |
05:09:48 - 21-May-26 |