Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obsidian Energy (OBE.US) Share Price

Price $9.19 on 03-04-2026 at 22:47:28
Change $0.30 3.27%
Buy $9.21
Sell $9.07
Last Trade: -
Day's Volume: 42,690
Last Close: $9.17
Open: $9.20
ISIN: CA6744822033
Day's Range $9.09 - $9.44
52wk Range: $3.88 - $9.80
Market Capitalisation: $832.41m
VWAP: $9.254792
Shares in Issue: 67.40m

Obsidian Energy (OBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obsidian Energy trades

Obsidian Energy (OBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.20 9.44 9.09 9.17 42,690
2nd Apr 2026 (Thu) 9.20 9.44 9.09 9.17 42,690
1st Apr 2026 (Wed) 9.20 9.45 8.77 8.89 71,980
31st Mar 2026 (Tue) 9.46 9.80 9.18 9.47 37,132
30th Mar 2026 (Mon) 9.43 9.75 9.38 9.44 61,492
27th Mar 2026 (Fri) 9.12 9.28 9.03 9.24 47,390
26th Mar 2026 (Thu) 9.14 9.17 8.95 9.01 50,271
25th Mar 2026 (Wed) 9.00 9.21 9.00 9.07 47,433
24th Mar 2026 (Tue) 8.85 9.11 8.77 9.02 52,099
23rd Mar 2026 (Mon) 8.41 8.845 8.355 8.77 41,307
20th Mar 2026 (Fri) 8.79 8.95 8.60 8.73 36,010
19th Mar 2026 (Thu) 8.51 9.00 8.51 8.74 109,168
18th Mar 2026 (Wed) 8.68 8.72 8.515 8.53 74,878
17th Mar 2026 (Tue) 8.49 8.74 8.49 8.55 134,240
16th Mar 2026 (Mon) 8.37 8.625 8.36 8.50 42,276
13th Mar 2026 (Fri) 8.50 8.64 8.415 8.52 41,896
12th Mar 2026 (Thu) 8.74 8.80 8.565 8.59 49,221
11th Mar 2026 (Wed) 8.46 8.72 8.425 8.66 58,125
10th Mar 2026 (Tue) 8.40 8.58 8.27 8.43 30,197
9th Mar 2026 (Mon) 8.75 8.88 8.465 8.55 16,867
6th Mar 2026 (Fri) 8.79 8.845 8.46 8.52 21,907
5th Mar 2026 (Thu) 8.53 8.67 8.39 8.62 16,344
See more Obsidian Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered