| Price | $6.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -1.59% |
| Buy | $6.50 |
| Sell | $5.90 |
| Last Trade: | Buy 200.00 at $6.19 |
| Day's Volume: | 33,388 |
| Last Close: | $6.20 |
| Open: | $6.33 |
| ISIN: | CA6744822033 |
| Day's Range | $6.18 - $6.34 |
| 52wk Range: | $4.61 - $6.45 |
| Market Capitalisation: | $585.48m |
| VWAP: | $6.222335 |
| Shares in Issue: | 66.99m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 90 | $6.185 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 32 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
