| Price | $6.01 on 12-12-2025 at 22:25:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.35 |
| Sell | $6.00 |
| Last Trade: | Buy 5.00 at $6.02 |
| Day's Volume: | 6,647 |
| Last Close: | $6.02 |
| Open: | $6.03 |
| ISIN: | CA6744822033 |
| Day's Range | $5.955 - $6.05 |
| 52wk Range: | $4.61 - $6.935 |
| Market Capitalisation: | $569.16m |
| VWAP: | $6.01673 |
| Shares in Issue: | 67.12m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 70 | $6.02 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 30 | $6.02 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 6 | $6.02 | Automatic Execution |
15:25:16 - 12-Dec-25 |
