| Price | $7.525 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.36 5.02% |
| Buy | $7.68 |
| Sell | $6.90 |
| Last Trade: | Unknown 44.00 at $7.525 |
| Day's Volume: | 39,750 |
| Last Close: | $7.53 |
| Open: | $7.36 |
| ISIN: | CA6744822033 |
| Day's Range | $7.33 - $7.63 |
| 52wk Range: | $4.61 - $7.63 |
| Market Capitalisation: | $688.22m |
| VWAP: | $7.523995 |
| Shares in Issue: | 67.27m |
Obsidian Energy (OBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $7.525 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 209 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 62 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 88 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 38 | $7.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 46 | $7.51 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 102 | $7.515 | Automatic Execution |
15:49:44 - 06-Feb-26 |
