| Price | $5.47 on 18-07-2025 at 21:39:02 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.70 |
| Sell | $5.35 |
| Buy / Sell OBE Shares | |
| Last Trade: | Buy 96.00 at $5.47 |
| Day's Volume: | 21,128 |
| Last Close: | $5.48 |
| Open: | $5.59 |
| ISIN: | CA6744822033 |
| Day's Range | $5.47 - $5.645 |
| 52wk Range: | $4.61 - $6.19 |
| Market Capitalisation: | $511.48m |
| VWAP: | $5.551314 |
| Shares in Issue: | 69.21m |
Obsidian Energy (OBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $5.47 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 56 | $5.49 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 44 | $5.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 95 | $5.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
