| Price | $11.19 on 21-05-2026 at 17:34:53 |
|---|---|
| Change | $0.05 0.45% |
| Buy | $11.19 |
| Sell | $11.17 |
| Last Trade: | Unknown 5.00 at $11.17 |
| Day's Volume: | 61,939 |
| Last Close: | $11.12 |
| Open: | $11.145 |
| ISIN: | US69121K1043 |
| Day's Range | $11.06 - $11.295 |
| 52wk Range: | $10.42 - $15.18 |
| Market Capitalisation: | $5.46b |
| VWAP: | $11.18488 |
| Shares in Issue: | 496.76m |
Blue Owl Capita (OBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
13:15:43 - 21-May-26 |
