| Price | $10.98 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.24 2.23% |
| Buy | $11.00 |
| Sell | $10.97 |
| Last Trade: | Sell 1.00 at $10.98 |
| Day's Volume: | 137,955 |
| Last Close: | $10.96 |
| Open: | $10.89 |
| ISIN: | US69121K1043 |
| Day's Range | $10.89 - $11.095 |
| 52wk Range: | $10.525 - $15.18 |
| Market Capitalisation: | $5.37b |
| VWAP: | $11.01675 |
| Shares in Issue: | 496.31m |
Blue Owl Capita (OBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 3 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 4 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 14 | $10.98 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 39 | $10.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
15:54:47 - 10-Jul-26 |
