| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.77 | 10.78 | 10.66 | 10.77 | 78,542 |
| 25th Sep 2026 (Fri) | 10.83 | 10.86 | 10.725 | 10.81 | 110,298 |
| 24th Sep 2026 (Thu) | 10.94 | 10.94 | 10.76 | 10.80 | 86,337 |
| 23rd Sep 2026 (Wed) | 11.08 | 11.08 | 10.945 | 10.95 | 80,193 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.28 | 11.135 | 11.14 | 68,091 |
| 21st Sep 2026 (Mon) | 11.23 | 11.265 | 11.10 | 11.19 | 26,320 |
| 18th Sep 2026 (Fri) | 11.27 | 11.28 | 11.13 | 11.17 | 68,055 |
| 17th Sep 2026 (Thu) | 11.23 | 11.46 | 11.22 | 11.35 | 146,541 |
| 16th Sep 2026 (Wed) | 11.06 | 11.16 | 10.99 | 11.11 | 59,218 |
| 15th Sep 2026 (Tue) | 11.02 | 11.14 | 10.985 | 11.07 | 87,035 |
| 14th Sep 2026 (Mon) | 11.06 | 11.14 | 11.01 | 11.08 | 85,548 |
| 11th Sep 2026 (Fri) | 11.19 | 11.19 | 11.06 | 11.08 | 77,922 |
| 10th Sep 2026 (Thu) | 11.13 | 11.13 | 11.03 | 11.06 | 72,720 |
| 9th Sep 2026 (Wed) | 11.16 | 11.20 | 11.08 | 11.14 | 93,573 |
| 8th Sep 2026 (Tue) | 11.45 | 11.47 | 11.165 | 11.17 | 118,235 |
| 7th Sep 2026 (Mon) | 11.30 | 11.50 | 11.30 | 11.40 | 117,230 |
| 4th Sep 2026 (Fri) | 11.30 | 11.50 | 11.30 | 11.40 | 117,230 |
| 3rd Sep 2026 (Thu) | 11.42 | 11.53 | 11.245 | 11.38 | 150,294 |
| 2nd Sep 2026 (Wed) | 11.36 | 11.41 | 11.305 | 11.36 | 137,097 |
| 1st Sep 2026 (Tue) | 11.47 | 11.54 | 11.35 | 11.37 | 139,262 |
| 31st Aug 2026 (Mon) | 11.23 | 11.63 | 11.22 | 11.53 | 162,134 |
| 28th Aug 2026 (Fri) | 11.29 | 11.37 | 11.25 | 11.30 | 78,805 |
| 27th Aug 2026 (Thu) | 11.31 | 11.35 | 11.255 | 11.28 | 87,068 |
| 26th Aug 2026 (Wed) | 11.27 | 11.36 | 11.23 | 11.25 | 176,462 |
| 25th Aug 2026 (Tue) | 11.35 | 11.385 | 11.30 | 11.36 | 91,415 |
| 24th Aug 2026 (Mon) | 11.36 | 11.48 | 11.30 | 11.40 | 89,092 |
| 21st Aug 2026 (Fri) | 11.41 | 11.45 | 11.27 | 11.30 | 173,930 |
| 20th Aug 2026 (Thu) | 11.40 | 11.46 | 11.24 | 11.28 | 178,114 |
| 19th Aug 2026 (Wed) | 11.45 | 11.52 | 11.32 | 11.33 | 126,232 |
| 18th Aug 2026 (Tue) | 11.50 | 11.53 | 11.395 | 11.41 | 119,970 |
| 17th Aug 2026 (Mon) | 11.73 | 11.73 | 11.475 | 11.50 | 155,334 |
| 14th Aug 2026 (Fri) | 11.87 | 11.895 | 11.69 | 11.72 | 228,438 |
| 13th Aug 2026 (Thu) | 11.74 | 11.975 | 11.72 | 11.91 | 518,147 |
| 12th Aug 2026 (Wed) | 11.72 | 11.72 | 11.56 | 11.67 | 88,356 |
| 11th Aug 2026 (Tue) | 11.545 | 11.75 | 11.49 | 11.68 | 174,570 |
| 10th Aug 2026 (Mon) | 11.48 | 11.57 | 11.415 | 11.55 | 133,381 |
| 7th Aug 2026 (Fri) | 11.26 | 11.74 | 11.26 | 11.64 | 437,908 |
| 6th Aug 2026 (Thu) | 11.14 | 11.325 | 10.995 | 11.31 | 176,166 |
| 5th Aug 2026 (Wed) | 11.18 | 11.18 | 10.88 | 10.97 | 155,069 |
| 4th Aug 2026 (Tue) | 11.03 | 11.24 | 10.97 | 11.20 | 143,347 |
| 3rd Aug 2026 (Mon) | 10.84 | 11.04 | 10.82 | 11.00 | 259,914 |
| 31st Jul 2026 (Fri) | 10.90 | 10.90 | 10.63 | 10.75 | 197,742 |
| 30th Jul 2026 (Thu) | 10.85 | 10.85 | 10.66 | 10.79 | 175,997 |
| 29th Jul 2026 (Wed) | 11.04 | 11.04 | 10.75 | 10.78 | 86,794 |