| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.05 | 11.245 | 10.97 | 11.12 | 84,206 |
| 19th May 2026 (Tue) | 11.03 | 11.17 | 10.915 | 11.05 | 74,691 |
| 18th May 2026 (Mon) | 11.15 | 11.16 | 10.975 | 11.01 | 142,724 |
| 15th May 2026 (Fri) | 11.27 | 11.305 | 11.10 | 11.21 | 132,151 |
| 14th May 2026 (Thu) | 11.27 | 11.355 | 11.20 | 11.26 | 118,355 |
| 13th May 2026 (Wed) | 11.08 | 11.26 | 11.06 | 11.17 | 131,510 |
| 12th May 2026 (Tue) | 11.14 | 11.24 | 11.025 | 11.17 | 92,510 |
| 11th May 2026 (Mon) | 11.25 | 11.295 | 11.115 | 11.12 | 144,488 |
| 8th May 2026 (Fri) | 11.31 | 11.37 | 11.17 | 11.35 | 172,271 |
| 7th May 2026 (Thu) | 11.10 | 11.575 | 11.06 | 11.39 | 112,480 |
| 6th May 2026 (Wed) | 11.95 | 11.95 | 11.67 | 11.76 | 190,988 |
| 5th May 2026 (Tue) | 11.82 | 11.945 | 11.65 | 11.91 | 58,103 |
| 4th May 2026 (Mon) | 11.82 | 11.96 | 11.80 | 11.80 | 98,085 |
| 1st May 2026 (Fri) | 11.85 | 11.95 | 11.76 | 11.86 | 146,631 |
| 30th Apr 2026 (Thu) | 11.28 | 11.775 | 11.25 | 11.72 | 106,860 |
| 29th Apr 2026 (Wed) | 11.35 | 11.41 | 11.17 | 11.27 | 41,952 |
| 28th Apr 2026 (Tue) | 11.27 | 11.36 | 11.08 | 11.36 | 89,581 |
| 27th Apr 2026 (Mon) | 11.33 | 11.37 | 11.08 | 11.19 | 177,049 |
| 24th Apr 2026 (Fri) | 11.42 | 11.525 | 11.24 | 11.27 | 112,051 |
| 23rd Apr 2026 (Thu) | 11.56 | 11.56 | 11.29 | 11.35 | 68,671 |
| 22nd Apr 2026 (Wed) | 11.66 | 11.72 | 11.50 | 11.61 | 111,626 |
| 21st Apr 2026 (Tue) | 11.84 | 11.85 | 11.48 | 11.51 | 91,035 |
| 20th Apr 2026 (Mon) | 11.75 | 11.83 | 11.67 | 11.78 | 113,981 |
| 17th Apr 2026 (Fri) | 11.70 | 11.875 | 11.70 | 11.79 | 150,059 |
| 16th Apr 2026 (Thu) | 11.66 | 11.74 | 11.56 | 11.60 | 160,340 |
| 15th Apr 2026 (Wed) | 11.42 | 11.66 | 11.42 | 11.63 | 239,722 |
| 14th Apr 2026 (Tue) | 11.095 | 11.37 | 11.095 | 11.34 | 251,312 |
| 13th Apr 2026 (Mon) | 10.75 | 10.95 | 10.70 | 10.93 | 335,254 |
| 10th Apr 2026 (Fri) | 10.84 | 10.98 | 10.76 | 10.87 | 153,305 |
| 9th Apr 2026 (Thu) | 10.69 | 10.845 | 10.66 | 10.76 | 262,443 |
| 8th Apr 2026 (Wed) | 11.20 | 11.28 | 10.73 | 10.75 | 202,038 |
| 7th Apr 2026 (Tue) | 11.00 | 11.085 | 10.855 | 10.90 | 230,054 |
| 6th Apr 2026 (Mon) | 10.81 | 11.045 | 10.81 | 11.04 | 154,141 |
| 3rd Apr 2026 (Fri) | 10.575 | 10.93 | 10.525 | 10.86 | 379,487 |
| 2nd Apr 2026 (Thu) | 10.575 | 10.93 | 10.525 | 10.86 | 379,487 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.71 | 10.76 | 221,930 |
| 31st Mar 2026 (Tue) | 10.69 | 11.09 | 10.63 | 11.06 | 197,791 |
| 30th Mar 2026 (Mon) | 10.89 | 10.97 | 10.77 | 10.89 | 234,868 |
| 27th Mar 2026 (Fri) | 11.12 | 11.12 | 10.785 | 10.83 | 508,573 |
| 26th Mar 2026 (Thu) | 11.20 | 11.32 | 11.07 | 11.11 | 276,683 |
| 25th Mar 2026 (Wed) | 11.315 | 11.44 | 11.11 | 11.24 | 106,274 |
| 24th Mar 2026 (Tue) | 11.11 | 11.325 | 11.06 | 11.18 | 139,140 |
| 23rd Mar 2026 (Mon) | 11.315 | 11.43 | 11.15 | 11.32 | 110,653 |