| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.89 | 11.095 | 10.89 | 10.96 | 137,955 |
| 9th Jul 2026 (Thu) | 10.79 | 10.80 | 10.70 | 10.74 | 106,556 |
| 8th Jul 2026 (Wed) | 10.83 | 10.84 | 10.67 | 10.76 | 178,038 |
| 7th Jul 2026 (Tue) | 10.98 | 11.07 | 10.80 | 10.83 | 140,922 |
| 6th Jul 2026 (Mon) | 10.865 | 11.035 | 10.82 | 10.92 | 499,273 |
| 3rd Jul 2026 (Fri) | 10.975 | 10.975 | 10.82 | 10.82 | 0 |
| 2nd Jul 2026 (Thu) | 10.975 | 10.975 | 10.77 | 10.82 | 53,364 |
| 1st Jul 2026 (Wed) | 10.97 | 10.99 | 10.765 | 10.80 | 253,572 |
| 30th Jun 2026 (Tue) | 10.82 | 10.99 | 10.82 | 10.87 | 174,343 |
| 29th Jun 2026 (Mon) | 10.90 | 11.185 | 10.90 | 11.15 | 171,409 |
| 26th Jun 2026 (Fri) | 10.67 | 10.90 | 10.67 | 10.82 | 65,499 |
| 25th Jun 2026 (Thu) | 10.75 | 10.77 | 10.60 | 10.68 | 37,813 |
| 24th Jun 2026 (Wed) | 10.81 | 10.845 | 10.695 | 10.72 | 36,453 |
| 23rd Jun 2026 (Tue) | 10.72 | 10.895 | 10.72 | 10.80 | 136,780 |
| 22nd Jun 2026 (Mon) | 10.93 | 11.06 | 10.78 | 10.79 | 109,834 |
| 19th Jun 2026 (Fri) | 10.89 | 10.95 | 10.83 | 10.87 | 121,682 |
| 18th Jun 2026 (Thu) | 10.89 | 10.95 | 10.83 | 10.87 | 121,682 |
| 17th Jun 2026 (Wed) | 11.135 | 11.135 | 10.80 | 10.82 | 245,802 |
| 16th Jun 2026 (Tue) | 11.18 | 11.21 | 11.065 | 11.09 | 188,137 |
| 15th Jun 2026 (Mon) | 11.30 | 11.36 | 11.04 | 11.08 | 141,510 |
| 12th Jun 2026 (Fri) | 11.21 | 11.29 | 11.09 | 11.18 | 58,985 |
| 11th Jun 2026 (Thu) | 11.15 | 11.215 | 11.035 | 11.17 | 10,159 |
| 10th Jun 2026 (Wed) | 11.12 | 11.22 | 11.07 | 11.12 | 98,035 |
| 9th Jun 2026 (Tue) | 11.05 | 11.16 | 11.01 | 11.16 | 57,469 |
| 8th Jun 2026 (Mon) | 11.05 | 11.115 | 10.89 | 10.98 | 73,654 |
| 5th Jun 2026 (Fri) | 11.29 | 11.33 | 10.99 | 11.02 | 35,839 |
| 4th Jun 2026 (Thu) | 11.10 | 11.345 | 11.08 | 11.30 | 160,555 |
| 3rd Jun 2026 (Wed) | 11.02 | 11.03 | 10.90 | 10.95 | 237,555 |
| 2nd Jun 2026 (Tue) | 11.38 | 11.42 | 11.18 | 11.21 | 194,071 |
| 1st Jun 2026 (Mon) | 11.29 | 11.515 | 11.29 | 11.42 | 182,076 |
| 29th May 2026 (Fri) | 11.10 | 11.36 | 11.08 | 11.26 | 133,371 |
| 28th May 2026 (Thu) | 11.13 | 11.315 | 11.08 | 11.11 | 134,797 |
| 27th May 2026 (Wed) | 11.25 | 11.34 | 11.17 | 11.17 | 57,503 |
| 26th May 2026 (Tue) | 11.08 | 11.32 | 11.08 | 11.19 | 121,752 |
| 25th May 2026 (Mon) | 11.22 | 11.27 | 11.01 | 11.03 | 108,357 |
| 22nd May 2026 (Fri) | 11.22 | 11.27 | 11.01 | 11.03 | 108,357 |
| 21st May 2026 (Thu) | 11.145 | 11.295 | 11.06 | 11.18 | 182,034 |
| 20th May 2026 (Wed) | 11.05 | 11.245 | 10.97 | 11.12 | 84,206 |
| 19th May 2026 (Tue) | 11.03 | 11.17 | 10.915 | 11.05 | 74,691 |
| 18th May 2026 (Mon) | 11.15 | 11.16 | 10.975 | 11.01 | 142,724 |
| 15th May 2026 (Fri) | 11.27 | 11.305 | 11.10 | 11.21 | 132,151 |
| 14th May 2026 (Thu) | 11.27 | 11.355 | 11.20 | 11.26 | 118,355 |
| 13th May 2026 (Wed) | 11.08 | 11.26 | 11.06 | 11.17 | 131,510 |
| 12th May 2026 (Tue) | 11.14 | 11.24 | 11.025 | 11.17 | 92,510 |
| 11th May 2026 (Mon) | 11.25 | 11.295 | 11.115 | 11.12 | 144,488 |