Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 1 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 1 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 3 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 4 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 14 $10.98 Ordinary
 17:17:23 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $10.99 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 39 $10.99 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $11.00 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 35 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 250 $11.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 350 $11.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 109 $11.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $11.005 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 24 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 9 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 60 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 18 $11.01 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $11.005 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $11.01 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 60 $11.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 60 $11.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 73 $11.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 147 $11.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 76 $11.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 97 $11.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 112 $11.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $11.005 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 2 $11.015 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 12 $11.02 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 118 $11.015 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 13 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 27 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 125 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 292 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 167 $11.01 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 59 $11.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 172 $11.01 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 78 $11.01 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 150 $11.01 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 150 $11.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 28 $11.01 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 6 $11.01 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $11.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 85 $11.01 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 125 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 254 $11.02 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 11 $11.03 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 11 $11.03 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 12 $11.03 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 3 $11.03 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 11 $11.03 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 12 $11.03 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 16 $11.03 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 24 $11.03 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 17 $11.03 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $11.03 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 11 $11.03 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 16 $11.03 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 91 $11.03 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 29 $11.05 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 700 $11.05 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 30 $11.05 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 12 $11.05 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 1 $11.055 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 96 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 28 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 32 $11.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 56 $11.06 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 780 $11.065 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 16 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 31 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 207 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 70 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 28 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 65 $11.06 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 35 $11.06 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 3 $11.07 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 31 $11.09 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 48 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $11.09 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 44 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 44 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 156 $11.08 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 42 $11.08 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 58 $11.08 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 74 $11.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 14 $11.08 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 55 $11.08 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 42 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 58 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 28 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 200 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 400 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 67 $11.08 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 5 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 50 $11.08 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 107 $11.08 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 107 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 117 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 70 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 477 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 181 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 219 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 253 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 28 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 270 $11.08 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 900 $11.075 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 328 $11.075 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 59 $11.08 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 125 $11.08 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 58 $11.08 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 14 $11.08 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 14 $11.08 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 14 $11.08 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 18 $11.08 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 19 $11.08 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 18 $11.08 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 15 $11.08 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 26 $11.08 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 70 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 28 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 17 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 17 $11.08 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 2 $11.08 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 64 $11.08 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2,000 $11.08 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 531 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 167 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 69 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 64 $11.08 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 13 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 14 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 14 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1,158 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 609 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 609 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 609 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 609 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 609 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 600 $11.085 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 21 $11.09 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 30 $11.09 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 11 $11.09 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 34 $11.08 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 4 $11.09 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 400 $11.085 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 20 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 88 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1,800 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 800 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3,650 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 13 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 50 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 39 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 40 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 18 $11.07 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 300 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 63 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 67 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 24 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 12 $11.06 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 30 $11.06 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 35 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 50 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 44 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 14 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 400 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 5 $11.065 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 200 $11.065 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 350 $11.065 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 350 $11.065 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 38 $11.07 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 77 $11.07 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 400 $11.065 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 40 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 52 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 11 $11.06 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 350 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 350 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 350 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 350 $11.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 2 $11.06 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 300 $11.06 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 300 $11.06 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 18 $11.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 99 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 71 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 21 $11.06 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $11.06 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 50 $11.06 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 71 $11.05 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 34 $11.05 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 609 $11.055 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 1 $11.075 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 1 $11.075 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 199 $11.08 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 2 $11.08 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 22 $11.08 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 15 $11.08 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 76 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 245 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1,500 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 22 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 50 $11.07 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 34 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1,500 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 12 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 89 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 193 $11.07 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 21 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 400 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 15 $11.07 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 64 $11.07 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 900 $11.065 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 609 $11.065 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 90 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 9 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 400 $11.07 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 30 $11.08 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 18 $11.08 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 22 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 17 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 8 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 96 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 17 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 36 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 16 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 66 $11.07 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 50 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 19 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 69 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 15 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 2 $11.07 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 24 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 26 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 9 $11.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 24 $11.08 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 71 $11.08 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 60 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 80 $11.08 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 200 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 58 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 116 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 19 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 11 $11.09 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 48 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 52 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 152 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 48 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 52 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 52 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 16 $11.08 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 43 $11.07 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $11.07 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $11.07 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 39 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 31 $11.06 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 21 $11.06 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 33 $11.06 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 11 $11.06 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 390 $11.055 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $11.055 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 300 $11.055 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 4 $11.06 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 22 $11.06 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 7 $11.06 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 34 $11.06 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 12 $11.07 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 66 $11.07 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 66 $11.07 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 400 $10.985 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 95 $11.07 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 11 $11.08 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 18 $11.00 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $11.075 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 19 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 300 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 322 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 81 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 250 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 1,200 $11.05 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 114 $11.05 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4,897 $11.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 311 $10.995 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 12 $11.05 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 311 $10.995 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 350 $11.045 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 311 $10.995 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 300 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 58 $11.01 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 500 $10.99 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 96 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 47 $11.01 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 124 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 58 $10.99 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 30 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 39 $11.00 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 50 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 20 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $11.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 87 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $11.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 58 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 66 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 119 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 142 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 600 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 81 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 26 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 17 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 77 $10.99 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 400 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 158 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 354 $11.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 34 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 35 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $11.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 54 $11.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 18 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 500 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 300 $10.99 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 11 $10.94 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 77 $10.99 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 506 $10.92 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 57 $10.99 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,050 $10.92 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 35 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 350 $10.995 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 11 $10.94 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 500 $10.92 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 57 $10.98 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 44 $10.92 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $11.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 500 $10.93 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 150 $10.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 67 $10.98 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 99 $10.77 Ordinary
 08:39:00 - 10-Jul-26
Sell* 17 $10.75 Ordinary
 07:00:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84