| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $11.22 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 200 | $11.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 5 | $11.22 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 17 | $11.22 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 15 | $11.22 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 500 | $11.215 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 5 | $11.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 24 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 45 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 12 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 21 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 20 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 23 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 59 | $11.18 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 388 | $11.18 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 97 | $11.18 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 12 | $11.18 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 21 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 23 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 4 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 40 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 4 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 17 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 24 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 4 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 18 | $11.19 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 50 | $11.185 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 500 | $11.19 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 30 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 66 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 60 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 1 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 156 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 144 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 104 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 196 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 52 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 248 | $11.185 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 69 | $11.175 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 400 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 12 | $11.18 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 15 | $11.18 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 55 | $11.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 499 | $11.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 599 | $11.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 30 | $11.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 95 | $11.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 95 | $11.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 99 | $11.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 11 | $11.17 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 3 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 54 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 47 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 54 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 282 | $11.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 37 | $11.19 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 18 | $11.19 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 145 | $11.19 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 55 | $11.19 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 300 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 29 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 64 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 600 | $11.19 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 88 | $11.24 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 17 | $11.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 14 | $11.25 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 183 | $11.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 21 | $11.25 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 400 | $11.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 365 | $11.25 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 34 | $11.25 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $11.205 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 300 | $11.205 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 81 | $11.24 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 42 | $11.24 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 34 | $11.24 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 24 | $11.24 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 400 | $11.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 234 | $11.24 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 200 | $11.27 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 19 | $11.27 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 31 | $11.215 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 60 | $11.215 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 26 | $11.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 9 | $11.215 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 1 | $11.215 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 31 | $11.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $11.13 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 350 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 17 | $11.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 15 | $11.12 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 19 | $11.11 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 13 | $11.11 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 15 | $11.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 158 | $11.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 92 | $11.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 92 | $11.105 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 199 | $11.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 34 | $11.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 82 | $11.12 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 18 | $11.12 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 79 | $11.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 392 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 75 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 89 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 156 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 75 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 293 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 532 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 75 | $11.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $11.145 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $11.145 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $11.145 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $11.145 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $11.145 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $11.18 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 2 | $11.18 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 2 | $11.18 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 28 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 28 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 28 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $11.14 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 40 | $11.13 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 40 | $11.13 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 40 | $11.13 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 60 | $11.13 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 50 | $11.12 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 250 | $11.10 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 1 | $11.10 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 1 | $11.10 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 1 | $11.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 3 | $11.11 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 3 | $11.11 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 3 | $11.11 | Ordinary |
06:36:02 - 21-May-26 |