| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.745 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1,600 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 94 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 29 | $10.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 76 | $10.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 65 | $10.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 900 | $10.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 81 | $10.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 19 | $10.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 76 | $10.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 53 | $10.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 72 | $10.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 400 | $10.73 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 600 | $10.735 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 17 | $10.72 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 19 | $10.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $10.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 500 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 800 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 200 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 32 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 65 | $10.76 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 18 | $10.76 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 68 | $10.75 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 32 | $10.75 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 211 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 300 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 105 | $10.775 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Unknown* | 200 | $10.77 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 33 | $10.77 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 19 | $10.77 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 40 | $10.76 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 34 | $10.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $10.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $10.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 42 | $10.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 4 | $10.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 28 | $10.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 576 | $10.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 224 | $10.73 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 300 | $10.725 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 300 | $10.725 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 277 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 33 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 300 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 26 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 20 | $10.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 207 | $10.715 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $10.68 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 40 | $10.67 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 600 | $10.67 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 58 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 400 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 180 | $10.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 30 | $10.68 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 31 | $10.68 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 200 | $10.675 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 200 | $10.67 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 500 | $10.675 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 500 | $10.675 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 300 | $10.695 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 700 | $10.675 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 700 | $10.675 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 300 | $10.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 1 | $10.67 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 140 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1,200 | $10.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 85 | $10.67 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 155 | $10.67 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3,926 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $10.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Ordinary |
08:32:13 - 28-Sep-26 |
| Buy* | 500 | $10.80 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 1,381 | $10.79 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 919 | $10.79 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 7 | $10.79 | Ordinary |
07:00:09 - 28-Sep-26 |