Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OBDC.US) Share Price

Price $10.88 on 03-04-2026 at 22:47:28
Change $0.10 0.92%
Buy $10.92
Sell $10.85
Last Trade: -
Day's Volume: 379,487
Last Close: $10.86
Open: $10.575
ISIN: US69121K1043
Day's Range $10.525 - $10.93
52wk Range: $10.525 - $15.18
Market Capitalisation: $5.35b
VWAP: $10.7744
Shares in Issue: 496.76m

Blue Owl Capita (OBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Owl Capita trades

Blue Owl Capita (OBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.575 10.93 10.525 10.86 379,487
2nd Apr 2026 (Thu) 10.575 10.93 10.525 10.86 379,487
1st Apr 2026 (Wed) 11.06 11.06 10.71 10.76 221,930
31st Mar 2026 (Tue) 10.69 11.09 10.63 11.06 197,791
30th Mar 2026 (Mon) 10.89 10.97 10.77 10.89 234,868
27th Mar 2026 (Fri) 11.12 11.12 10.785 10.83 508,573
26th Mar 2026 (Thu) 11.20 11.32 11.07 11.11 276,683
25th Mar 2026 (Wed) 11.315 11.44 11.11 11.24 106,274
24th Mar 2026 (Tue) 11.11 11.325 11.06 11.18 139,140
23rd Mar 2026 (Mon) 11.315 11.43 11.15 11.32 110,653
20th Mar 2026 (Fri) 11.45 11.51 11.11 11.15 101,742
19th Mar 2026 (Thu) 11.335 11.50 11.31 11.44 158,834
18th Mar 2026 (Wed) 11.38 11.685 11.38 11.40 206,350
17th Mar 2026 (Tue) 11.20 11.485 11.19 11.45 275,016
16th Mar 2026 (Mon) 10.98 11.12 10.88 11.11 187,579
13th Mar 2026 (Fri) 11.12 11.21 10.895 10.95 317,651
12th Mar 2026 (Thu) 11.08 11.17 10.875 10.99 437,724
11th Mar 2026 (Wed) 11.37 11.51 10.975 11.17 330,374
10th Mar 2026 (Tue) 11.38 11.53 11.26 11.36 180,409
9th Mar 2026 (Mon) 11.35 11.43 11.21 11.41 214,463
6th Mar 2026 (Fri) 11.43 11.62 11.33 11.47 131,452
5th Mar 2026 (Thu) 11.55 11.86 11.505 11.56 64,019
See more Blue Owl Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered