| Price | $11.48 on 06-02-2026 at 22:29:22 |
|---|---|
| Change | $0.57 5.22% |
| Buy | $11.55 |
| Sell | $11.43 |
| Last Trade: | Sell 100.00 at $11.48 |
| Day's Volume: | 413,434 |
| Last Close: | $11.46 |
| Open: | $11.01 |
| ISIN: | US69121K1043 |
| Day's Range | $11.01 - $11.575 |
| 52wk Range: | $10.77 - $15.18 |
| Market Capitalisation: | $5.74b |
| VWAP: | $11.4089 |
| Shares in Issue: | 511.05m |
Blue Owl Capita (OBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.48 | Ordinary |
17:07:02 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 400 | $11.455 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 300 | $11.455 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 86 | $11.455 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:53:13 - 06-Feb-26 |
