| Price | $14.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.72% |
| Buy | $14.04 |
| Sell | $13.93 |
| Last Trade: | Sell 100.00 at $13.94 |
| Day's Volume: | 180,570 |
| Last Close: | $14.01 |
| Open: | $13.88 |
| ISIN: | US69121K1043 |
| Day's Range | $13.81 - $14.03 |
| 52wk Range: | $13.61 - $15.18 |
| Market Capitalisation: | $7.02b |
| VWAP: | $13.94293 |
| Shares in Issue: | 511.05m |
Blue Owl Capita (OBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.94 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 46 | $14.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 254 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
