| Price | $15.07 on 18-07-2025 at 21:30:23 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $15.10 |
| Sell | $15.06 |
| Buy / Sell OBDC Shares | |
| Last Trade: | Buy 19.00 at $15.07 |
| Day's Volume: | 121,796 |
| Last Close: | $15.09 |
| Open: | $15.10 |
| ISIN: | US69121K1043 |
| Day's Range | $15.05 - $15.18 |
| 52wk Range: | $14.10 - $15.18 |
| Market Capitalisation: | $7.64b |
| VWAP: | $15.1047 |
| Shares in Issue: | 511.05m |
Blue Owl Capita (OBDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 4 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 27 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Ordinary |
16:43:22 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 22 | $15.075 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 22 | $15.075 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 30 | $15.075 | Automatic Execution |
15:55:41 - 18-Jul-25 |
