| Price | $29.665 on 28-09-2026 at 21:01:42 |
|---|---|
| Change | $-0.37 -1.23% |
| Buy | $29.90 |
| Sell | $28.01 |
| Last Trade: | Buy 100.00 at $29.67 |
| Day's Volume: | 16,593 |
| Last Close: | $29.65 |
| Open: | $29.66 |
| ISIN: | US41456U1060 |
| Day's Range | $29.66 - $29.835 |
| 52wk Range: | $25.72 - $32.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.71338 |
| Shares in Issue: | N/A |
Oakmark U.s. La (OAKM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $29.665 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 196 | $29.67 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 311 | $29.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $29.725 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $29.745 | Automatic Execution |
14:21:45 - 28-Sep-26 |
