| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $29.665 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 196 | $29.67 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 311 | $29.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $29.725 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $29.745 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 276 | $29.74 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 699 | $29.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 96 | $29.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $29.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 125 | $29.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 90 | $29.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 63 | $29.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 281 | $29.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $29.715 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 92 | $29.77 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 7 | $29.77 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 600 | $29.72 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $29.755 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:46:28 - 28-Sep-26 |