Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark U.s. La (OAKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.76 27.99 27.76 27.97 25,376
19th May 2026 (Tue) 28.03 28.03 27.76 27.73 813
18th May 2026 (Mon) 28.01 28.03 27.90 27.95 3,288
15th May 2026 (Fri) 27.65 27.66 27.58 27.61 4,264
14th May 2026 (Thu) 27.59 27.71 27.56 27.605 25,986
13th May 2026 (Wed) 27.42 27.58 27.40 27.49 2,526
12th May 2026 (Tue) 27.475 27.70 27.475 27.67 9,681
11th May 2026 (Mon) 27.79 27.79 27.515 27.55 2,692
8th May 2026 (Fri) 28.00 28.00 27.82 27.82 358
7th May 2026 (Thu) 28.12 28.12 27.94 27.97 2,068
6th May 2026 (Wed) 28.28 28.28 28.06 28.07 11,734
5th May 2026 (Tue) 28.10 28.34 28.10 28.27 3,066
4th May 2026 (Mon) 28.19 28.41 28.09 28.14 4,770
1st May 2026 (Fri) 28.37 28.42 28.25 28.26 9,563
30th Apr 2026 (Thu) 28.21 28.33 28.17 28.31 9,528
29th Apr 2026 (Wed) 27.96 28.10 27.96 28.07 6,718
28th Apr 2026 (Tue) 28.25 28.25 28.11 28.13 737
27th Apr 2026 (Mon) 28.28 28.28 28.155 28.16 6,596
24th Apr 2026 (Fri) 28.07 28.07 28.01 28.04 3,590
23rd Apr 2026 (Thu) 28.39 28.39 28.06 28.295 5,488
22nd Apr 2026 (Wed) 28.56 28.59 28.39 28.45 5,520
21st Apr 2026 (Tue) 28.71 28.83 28.52 28.50 3,989
20th Apr 2026 (Mon) 28.65 28.72 28.63 28.66 4,579
17th Apr 2026 (Fri) 28.60 28.76 28.58 28.59 3,736
16th Apr 2026 (Thu) 28.53 28.53 28.43 28.44 4,033
15th Apr 2026 (Wed) 28.45 28.54 28.35 28.43 2,412
14th Apr 2026 (Tue) 28.27 28.39 28.25 28.25 4,029
13th Apr 2026 (Mon) 27.81 28.195 27.79 28.19 7,272
10th Apr 2026 (Fri) 27.82 27.82 27.74 27.81 9,470
9th Apr 2026 (Thu) 27.94 28.08 27.89 28.01 6,620
8th Apr 2026 (Wed) 28.01 28.11 27.97 28.03 8,453
7th Apr 2026 (Tue) 27.54 27.66 27.53 27.60 3,415
6th Apr 2026 (Mon) 27.55 27.68 27.53 27.68 10,831
3rd Apr 2026 (Fri) 27.25 27.57 27.23 27.49 8,611
2nd Apr 2026 (Thu) 27.25 27.57 27.23 27.49 8,611
1st Apr 2026 (Wed) 27.43 27.57 27.35 27.47 6,545
31st Mar 2026 (Tue) 27.44 27.60 27.18 27.565 4,187
30th Mar 2026 (Mon) 27.18 27.31 27.005 27.06 7,811
27th Mar 2026 (Fri) 27.27 27.30 26.99 26.99 8,202
26th Mar 2026 (Thu) 27.52 27.70 27.48 27.50 7,996
25th Mar 2026 (Wed) 27.52 27.58 27.46 27.5487 2,283
24th Mar 2026 (Tue) 27.23 27.54 27.23 27.40 4,554
23rd Mar 2026 (Mon) 27.39 27.54 27.34 27.35 1,945
FTSE 100 Latest
Value10,443.47
Change11.13