| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.66 | 29.835 | 29.66 | 29.65 | 16,593 |
| 25th Sep 2026 (Fri) | 29.96 | 30.04 | 29.85 | 30.03 | 2,819 |
| 24th Sep 2026 (Thu) | 29.98 | 29.985 | 29.82 | 29.925 | 2,002 |
| 23rd Sep 2026 (Wed) | 30.16 | 30.24 | 29.95 | 29.96 | 7,440 |
| 22nd Sep 2026 (Tue) | 30.61 | 30.61 | 30.17 | 30.195 | 11,153 |
| 21st Sep 2026 (Mon) | 30.52 | 30.56 | 30.33 | 30.49 | 8,788 |
| 18th Sep 2026 (Fri) | 30.49 | 30.49 | 30.305 | 30.32 | 6,091 |
| 17th Sep 2026 (Thu) | 30.59 | 30.68 | 30.53 | 30.575 | 13,163 |
| 16th Sep 2026 (Wed) | 30.88 | 30.89 | 30.40 | 30.58 | 7,475 |
| 15th Sep 2026 (Tue) | 30.95 | 31.12 | 30.95 | 31.01 | 9,190 |
| 14th Sep 2026 (Mon) | 31.33 | 31.33 | 31.115 | 31.21 | 7,268 |
| 11th Sep 2026 (Fri) | 31.01 | 31.08 | 30.94 | 31.065 | 9,250 |
| 10th Sep 2026 (Thu) | 30.74 | 30.88 | 30.74 | 30.81 | 11,186 |
| 9th Sep 2026 (Wed) | 31.00 | 31.06 | 30.81 | 30.82 | 1,971 |
| 8th Sep 2026 (Tue) | 31.42 | 31.42 | 31.14 | 31.15 | 12,992 |
| 7th Sep 2026 (Mon) | 31.69 | 31.85 | 31.69 | 31.76 | 3,547 |
| 4th Sep 2026 (Fri) | 31.69 | 31.85 | 31.69 | 31.76 | 3,547 |
| 3rd Sep 2026 (Thu) | 31.97 | 32.14 | 31.88 | 32.11 | 5,166 |
| 2nd Sep 2026 (Wed) | 31.77 | 31.82 | 31.735 | 31.735 | 1,871 |
| 1st Sep 2026 (Tue) | 31.62 | 31.73 | 31.46 | 31.49 | 9,198 |
| 31st Aug 2026 (Mon) | 31.66 | 31.69 | 31.62 | 31.63 | 5,127 |
| 28th Aug 2026 (Fri) | 31.75 | 31.94 | 31.75 | 31.85 | 4,137 |
| 27th Aug 2026 (Thu) | 31.58 | 31.73 | 31.58 | 31.64 | 17,651 |
| 26th Aug 2026 (Wed) | 31.46 | 31.63 | 31.46 | 31.58 | 1,264 |
| 25th Aug 2026 (Tue) | 31.58 | 31.655 | 31.54 | 31.60 | 2,656 |
| 24th Aug 2026 (Mon) | 31.72 | 31.80 | 31.68 | 31.71 | 9,782 |
| 21st Aug 2026 (Fri) | 31.411 | 31.61 | 31.411 | 31.58 | 2,654 |
| 20th Aug 2026 (Thu) | 31.34 | 31.47 | 31.18 | 31.20 | 12,975 |
| 19th Aug 2026 (Wed) | 31.30 | 31.53 | 31.30 | 31.325 | 9,597 |
| 18th Aug 2026 (Tue) | 31.16 | 31.19 | 31.00 | 31.00 | 6,093 |
| 17th Aug 2026 (Mon) | 31.11 | 31.11 | 30.79 | 30.78 | 4,769 |
| 14th Aug 2026 (Fri) | 31.24 | 31.249 | 31.205 | 31.23 | 209 |
| 13th Aug 2026 (Thu) | 30.95 | 31.25 | 30.95 | 31.25 | 1,964 |
| 12th Aug 2026 (Wed) | 30.64 | 30.84 | 30.64 | 30.84 | 3,626 |
| 11th Aug 2026 (Tue) | 30.77 | 30.81 | 30.77 | 30.81 | 155 |
| 10th Aug 2026 (Mon) | 30.50 | 30.835 | 30.50 | 30.83 | 13,127 |
| 7th Aug 2026 (Fri) | 30.56 | 30.63 | 30.52 | 30.60 | 4,486 |
| 6th Aug 2026 (Thu) | 30.48 | 30.51 | 30.33 | 30.49 | 3,678 |
| 5th Aug 2026 (Wed) | 30.78 | 30.83 | 30.571 | 30.67 | 5,567 |
| 4th Aug 2026 (Tue) | 30.23 | 30.62 | 30.23 | 30.6196 | 4,558 |
| 3rd Aug 2026 (Mon) | 30.47 | 30.50 | 30.32 | 30.415 | 3,435 |
| 31st Jul 2026 (Fri) | 30.02 | 30.19 | 29.96 | 30.17 | 1,404 |
| 30th Jul 2026 (Thu) | 29.97 | 30.27 | 29.83 | 30.26 | 11,063 |
| 29th Jul 2026 (Wed) | 30.37 | 30.41 | 30.28 | 30.26 | 1,050 |