Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark U.s. La (OAKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.16 29.16 29.145 29.13 1,107
9th Jul 2026 (Thu) 28.88 29.06 28.88 29.07 1,774
8th Jul 2026 (Wed) 29.05 29.05 28.87 28.90 1,662
7th Jul 2026 (Tue) 29.549 29.58 29.325 29.335 992
6th Jul 2026 (Mon) 28.98 29.21 28.98 29.20 4,245
3rd Jul 2026 (Fri) 28.96 29.13 28.96 29.13 0
2nd Jul 2026 (Thu) 28.96 29.13 28.90 29.13 6,793
1st Jul 2026 (Wed) 28.38 28.75 28.36 28.64 2,432
30th Jun 2026 (Tue) 28.32 28.32 28.15 28.17 18,738
29th Jun 2026 (Mon) 28.47 28.53 28.35 28.37 12,930
26th Jun 2026 (Fri) 28.21 28.41 28.20 28.40 7,128
25th Jun 2026 (Thu) 28.17 28.43 28.04 28.11 1,059
24th Jun 2026 (Wed) 27.98 28.12 27.97 28.00 116
23rd Jun 2026 (Tue) 27.80 27.94 27.77 27.90 3,098
22nd Jun 2026 (Mon) 27.83 27.83 27.72 27.78 984
19th Jun 2026 (Fri) 27.94 27.94 27.75 27.75 8,043
18th Jun 2026 (Thu) 27.94 27.94 27.75 27.75 8,043
17th Jun 2026 (Wed) 28.43 28.43 27.815 27.85 1,391
16th Jun 2026 (Tue) 28.24 28.38 28.24 28.38 2,882
15th Jun 2026 (Mon) 28.44 28.50 28.185 28.195 12,138
12th Jun 2026 (Fri) 28.12 28.33 28.02 28.32 6,160
11th Jun 2026 (Thu) 27.90 28.11 27.77 28.04 0
10th Jun 2026 (Wed) 28.20 28.20 27.94 27.97 4,262
9th Jun 2026 (Tue) 28.23 28.33 27.97 28.24 7,167
8th Jun 2026 (Mon) 28.25 28.25 28.06 28.08 6,415
5th Jun 2026 (Fri) 28.31 28.36 28.14 28.235 7,195
4th Jun 2026 (Thu) 28.37 28.44 28.255 28.32 27,585
3rd Jun 2026 (Wed) 27.96 27.96 27.76 27.79 20,271
2nd Jun 2026 (Tue) 28.185 28.21 28.17 28.18 2,307
1st Jun 2026 (Mon) 28.05 28.38 28.05 28.36 9,821
29th May 2026 (Fri) 28.03 28.18 28.03 28.11 350
28th May 2026 (Thu) 28.08 28.14 28.01 28.09 5,794
27th May 2026 (Wed) 28.34 28.34 28.06 28.10 6,318
26th May 2026 (Tue) 28.17 28.24 28.06 28.09 13,240
25th May 2026 (Mon) 28.17 28.23 28.10 28.13 7,798
22nd May 2026 (Fri) 28.17 28.23 28.10 28.13 7,798
21st May 2026 (Thu) 27.67 28.00 27.64 27.98 12,705
20th May 2026 (Wed) 27.76 27.99 27.76 27.97 25,376
19th May 2026 (Tue) 28.03 28.03 27.76 27.73 813
18th May 2026 (Mon) 28.01 28.03 27.90 27.95 3,288
15th May 2026 (Fri) 27.65 27.66 27.58 27.61 4,264
14th May 2026 (Thu) 27.59 27.71 27.56 27.605 25,986
13th May 2026 (Wed) 27.42 27.58 27.40 27.49 2,526
12th May 2026 (Tue) 27.475 27.70 27.475 27.67 9,681
11th May 2026 (Mon) 27.79 27.79 27.515 27.55 2,692
FTSE 100 Latest
Value10,497.29
Change24.84