| Price | $29.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.56 1.96% |
| Buy | $29.55 |
| Sell | $27.70 |
| Last Trade: | Unknown 79.00 at $29.07 |
| Day's Volume: | 3,532 |
| Last Close: | $29.02 |
| Open: | $28.82 |
| ISIN: | US41456U1060 |
| Day's Range | $28.82 - $29.07 |
| 52wk Range: | $24.04 - $29.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.9284 |
| Shares in Issue: | N/A |
Oakmark U.s. La (OAKM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $29.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 111 | $29.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 26 | $29.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 79 | $28.93 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
