| Price | $27.02 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.57 |
| Sell | $26.50 |
| Last Trade: | Unknown 22.00 at $27.045 |
| Day's Volume: | 2,147 |
| Last Close: | $27.01 |
| Open: | $27.03 |
| ISIN: | US41456U1060 |
| Day's Range | $26.99 - $27.03 |
| 52wk Range: | $24.04 - $27.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.01428 |
| Shares in Issue: | N/A |
Oakmark U.s. La (OAKM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $27.045 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 94 | $27.04 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 44 | $27.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 30 | $27.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
