Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark U.s. La (OAKM.US) Share Price

Price $27.50 on 03-04-2026 at 22:47:28
Change $0.03 0.11%
Buy $43.22
Sell $26.05
Last Trade: -
Day's Volume: 8,611
Last Close: $27.49
Open: $27.25
ISIN: US41456U1060
Day's Range $27.23 - $27.57
52wk Range: $21.19 - $29.14
Market Capitalisation: $N/A
VWAP: $27.41301
Shares in Issue: N/A

Oakmark U.s. La (OAKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oakmark U.s. La trades

Oakmark U.s. La (OAKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.25 27.57 27.23 27.49 8,611
2nd Apr 2026 (Thu) 27.25 27.57 27.23 27.49 8,611
1st Apr 2026 (Wed) 27.43 27.57 27.35 27.47 6,545
31st Mar 2026 (Tue) 27.44 27.60 27.18 27.565 4,187
30th Mar 2026 (Mon) 27.18 27.31 27.005 27.06 7,811
27th Mar 2026 (Fri) 27.27 27.30 26.99 26.99 8,202
26th Mar 2026 (Thu) 27.52 27.70 27.48 27.50 7,996
25th Mar 2026 (Wed) 27.52 27.58 27.46 27.5487 2,283
24th Mar 2026 (Tue) 27.23 27.54 27.23 27.40 4,554
23rd Mar 2026 (Mon) 27.39 27.54 27.34 27.35 1,945
20th Mar 2026 (Fri) 27.10 27.18 26.96 27.03 5,864
19th Mar 2026 (Thu) 27.12 27.30 27.00 27.15 5,039
18th Mar 2026 (Wed) 27.28 27.31 27.085 27.10 6,928
17th Mar 2026 (Tue) 27.59 27.59 27.445 27.46 6,593
16th Mar 2026 (Mon) 27.34 27.34 27.19 27.22 6,715
13th Mar 2026 (Fri) 27.09 27.09 27.00 27.03 2,286
12th Mar 2026 (Thu) 27.27 27.32 27.00 27.02 3,015
11th Mar 2026 (Wed) 27.22 27.42 27.18 27.38 5,826
10th Mar 2026 (Tue) 27.46 27.70 27.34 27.33 3,695
9th Mar 2026 (Mon) 27.15 27.66 27.06 27.65 1,598
6th Mar 2026 (Fri) 27.62 27.79 27.62 27.79 1,159
5th Mar 2026 (Thu) 28.32 28.32 27.98 28.08 976
See more Oakmark U.s. La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered