Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABI.US) Share Price

Price $4.745 on 28-09-2026 at 20:47:33
Change $0.13 2.82%
Buy $4.99
Sell $4.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.75
Day's Volume: 33,868
Last Close: $4.74
Open: $4.56
ISIN: US68218J1034
Day's Range $4.56 - $4.80
52wk Range: $1.30 - $5.43
Market Capitalisation: $668.32m
VWAP: $4.747124
Shares in Issue: 144.97m

Omniab Inc (OABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.75 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $4.75 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 63 $4.74 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 63 $4.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 88 $4.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $4.74 Automatic Execution
 15:51:09 - 28-Sep-26
See more Omniab Inc trades

Omniab Inc (OABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4.79 4.82 4.59 4.61 40,218
24th Sep 2026 (Thu) 4.79 4.86 4.64 4.79 30,597
23rd Sep 2026 (Wed) 4.80 4.99 4.69 4.79 31,928
22nd Sep 2026 (Tue) 4.60 4.93 4.60 4.92 70,378
21st Sep 2026 (Mon) 4.51 4.62 4.47 4.58 43,158
18th Sep 2026 (Fri) 4.45 4.50 4.31 4.47 42,389
17th Sep 2026 (Thu) 4.43 4.44 4.26 4.44 38,080
16th Sep 2026 (Wed) 4.36 4.45 4.275 4.35 30,789
15th Sep 2026 (Tue) 4.32 4.395 4.245 4.35 43,238
14th Sep 2026 (Mon) 4.14 4.53 4.12 4.48 57,249
11th Sep 2026 (Fri) 3.99 4.11 3.895 4.07 80,449
10th Sep 2026 (Thu) 3.99 4.07 3.91 3.95 73,088
9th Sep 2026 (Wed) 4.235 4.26 3.97 4.015 48,089
8th Sep 2026 (Tue) 4.29 4.31 4.14 4.24 58,207
7th Sep 2026 (Mon) 4.775 4.775 4.28 4.33 44,963
4th Sep 2026 (Fri) 4.775 4.775 4.28 4.33 44,963
3rd Sep 2026 (Thu) 5.08 5.08 4.63 4.75 132,028
2nd Sep 2026 (Wed) 4.50 5.43 4.50 5.04 649,173
1st Sep 2026 (Tue) 4.35 4.45 4.32 4.44 61,894
31st Aug 2026 (Mon) 4.37 4.45 4.34 4.38 44,916
28th Aug 2026 (Fri) 4.56 4.58 4.415 4.47 50,340
See more Omniab Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered