| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $4.74 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 63 | $4.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 63 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 88 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 12 | $4.735 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 188 | $4.735 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 300 | $4.735 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 331 | $4.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 84 | $4.74 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 6 | $4.74 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 400 | $4.735 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 145 | $4.73 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 50 | $4.735 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 72 | $4.735 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 3 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 197 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 26 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 97 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 76 | $4.77 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 47 | $4.77 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 269 | $4.77 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 53 | $4.77 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 75 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 102 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 237 | $4.77 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 20 | $4.79 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 80 | $4.79 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 80 | $4.79 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 28 | $4.79 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 78 | $4.80 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 96 | $4.80 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 102 | $4.775 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 29 | $4.78 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 72 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 74 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 72 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 72 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 74 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 74 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 200 | $4.755 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 52 | $4.75 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 115 | $4.755 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 38 | $4.755 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 11 | $4.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 89 | $4.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 8 | $4.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 6 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 1 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $4.765 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 32 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 68 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 21 | $4.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 39 | $4.75 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 31 | $4.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 193 | $4.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 39 | $4.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 7 | $4.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 161 | $4.75 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 200 | $4.745 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 40 | $4.755 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 123 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 60 | $4.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 200 | $4.745 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 40 | $4.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 160 | $4.755 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 38 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 38 | $4.745 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $4.715 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 2 | $4.715 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 2 | $4.715 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 60 | $4.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 160 | $4.74 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 2 | $4.725 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 52 | $4.71 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 33 | $4.71 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $4.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 22 | $4.675 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $4.675 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 22 | $4.675 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 22 | $4.675 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 22 | $4.675 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 22 | $4.675 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 22 | $4.675 | Ordinary |
09:25:00 - 28-Sep-26 |