Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.295 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 42 $2.295 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 101 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 165 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 85 $2.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $2.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 295 $2.30 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 293 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 113 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 141 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 57 $2.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $2.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $2.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 171 $2.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $2.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $2.305 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 148 $2.305 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 84 $2.30 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $2.30 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 90 $2.305 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $2.30 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 10 $2.30 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 90 $2.30 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 84 $2.30 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 92 $2.30 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 8 $2.30 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 92 $2.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 61 $2.30 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 65 $2.30 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $2.30 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 10 $2.30 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 20 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 63 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 2 $2.30 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 236 $2.305 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 205 $2.30 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $2.295 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $2.295 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $2.295 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $2.295 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 62 $2.30 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 20 $2.30 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 67 $2.30 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 70 $2.30 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 61 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 60 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 99 $2.315 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $2.315 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $2.315 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $2.315 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 316 $2.315 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 158 $2.345 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 9 $2.34 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 10 $2.34 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 92 $2.335 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 10 $2.33 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 20 $2.33 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 35 $2.33 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 65 $2.33 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 10 $2.33 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 10 $2.33 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 20 $2.33 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 80 $2.33 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 61 $2.33 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 24 $2.33 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 158 $2.335 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 23 $2.33 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 28 $2.32 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 72 $2.32 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 158 $2.32 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 30 $2.32 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 2 $2.32 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 22 $2.32 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 300 $2.315 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 158 $2.315 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 200 $2.30 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 142 $2.295 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 158 $2.295 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 10 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 173 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 128 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 2 $2.305 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 131 $2.305 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $2.305 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 99 $2.305 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 87 $2.30 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 137 $2.30 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 330 $2.30 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 23 $2.29 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 22 $2.29 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 23 $2.29 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 330 $2.29 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 23 $2.29 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 11 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 39 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 50 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 12 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 38 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 50 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 50 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 79 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 290 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 90 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 146 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 126 $2.28 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 63 $2.28 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 37 $2.28 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 12 $2.28 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 7 $2.28 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 58 $2.28 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 11 $2.28 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 89 $2.28 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 150 $2.265 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 50 $2.265 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $2.265 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 50 $2.265 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 2 $2.235 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 20 $2.235 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 11 $2.23 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 5 $2.23 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $2.23 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 5 $2.23 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 56 $2.23 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 3 $2.23 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 31 $2.23 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $2.23 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 9 $2.23 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $2.215 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 100 $2.215 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $2.215 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 30 $2.21 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 94 $2.22 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 25 $2.19 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 99 $2.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $2.18 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 5 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 64 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 9 $2.185 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 91 $2.185 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 80 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 92 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 22 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 22 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 95 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 83 $2.18 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $2.20 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 85 $2.185 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 22 $2.195 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 62 $2.195 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 1 $2.185 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 1 $2.185 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 44 $2.185 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 1 $2.185 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 18 $2.18 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 28 $2.18 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $2.17 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $2.17 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 68 $2.17 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $2.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $2.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 50 $2.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 18 $2.17 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 60 $2.19 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $2.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 82 $2.17 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 75 $2.19 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 50 $2.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 18 $2.17 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 25 $2.19 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $2.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $2.185 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 19 $2.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $2.185 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 08:01:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84