| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.545 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 111 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 89 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 20 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 158 | $2.54 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $2.54 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 200 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 19 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 365 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 4 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 19 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 3 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 20 | $2.54 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 62 | $2.535 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 38 | $2.535 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 36 | $2.535 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 8 | $2.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $2.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $2.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 19 | $2.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 22 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $2.54 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 78 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 22 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 38 | $2.545 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 16 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $2.55 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 126 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 20 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 8 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $2.54 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 52 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 60 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 16 | $2.535 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 24 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 24 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 51 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 36 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $2.54 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 200 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 19 | $2.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 2 | $2.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 58 | $2.53 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 100 | $2.505 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $2.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 200 | $2.505 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 126 | $2.505 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 300 | $2.505 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $2.59 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 17 | $2.505 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 200 | $2.59 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 4 | $2.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 300 | $2.59 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $2.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 38 | $2.595 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 38 | $2.595 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 19 | $2.515 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 2 | $2.51 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $2.52 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 11 | $2.52 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $2.52 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 28 | $2.58 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 28 | $2.58 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 200 | $2.57 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 300 | $2.57 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 400 | $2.58 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 600 | $2.58 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $2.58 | Ordinary |
05:22:55 - 21-May-26 |
| Buy* | 1,000 | $2.65 | Ordinary |
04:05:28 - 21-May-26 |
| Buy* | 83 | $2.65 | Ordinary |
04:01:27 - 21-May-26 |
| Buy* | 83 | $2.65 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 83 | $2.65 | Ordinary |
04:01:16 - 21-May-26 |