| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.50 | 2.605 | 2.43 | 2.58 | 23,308 |
| 19th May 2026 (Tue) | 2.30 | 2.45 | 2.26 | 2.37 | 37,551 |
| 18th May 2026 (Mon) | 2.27 | 2.335 | 2.20 | 2.29 | 44,043 |
| 15th May 2026 (Fri) | 2.155 | 2.23 | 2.075 | 2.18 | 39,781 |
| 14th May 2026 (Thu) | 2.04 | 2.25 | 1.98 | 2.19 | 95,300 |
| 13th May 2026 (Wed) | 1.84 | 2.02 | 1.82 | 2.01 | 56,569 |
| 12th May 2026 (Tue) | 1.66 | 1.89 | 1.66 | 1.85 | 64,542 |
| 11th May 2026 (Mon) | 1.67 | 1.69 | 1.64 | 1.67 | 30,010 |
| 8th May 2026 (Fri) | 1.54 | 1.685 | 1.54 | 1.66 | 30,106 |
| 7th May 2026 (Thu) | 1.43 | 1.47 | 1.42 | 1.47 | 10,374 |
| 6th May 2026 (Wed) | 1.39 | 1.45 | 1.38 | 1.43 | 25,116 |
| 5th May 2026 (Tue) | 1.445 | 1.445 | 1.37 | 1.40 | 5,393 |
| 4th May 2026 (Mon) | 1.425 | 1.445 | 1.41 | 1.41 | 11,443 |
| 1st May 2026 (Fri) | 1.39 | 1.415 | 1.36 | 1.40 | 26,402 |
| 30th Apr 2026 (Thu) | 1.36 | 1.41 | 1.36 | 1.39 | 32,540 |
| 29th Apr 2026 (Wed) | 1.39 | 1.41 | 1.36 | 1.36 | 23,303 |
| 28th Apr 2026 (Tue) | 1.44 | 1.44 | 1.395 | 1.40 | 12,157 |
| 27th Apr 2026 (Mon) | 1.47 | 1.49 | 1.43 | 1.44 | 22,828 |
| 24th Apr 2026 (Fri) | 1.53 | 1.54 | 1.45 | 1.46 | 14,787 |
| 23rd Apr 2026 (Thu) | 1.49 | 1.56 | 1.485 | 1.56 | 9,488 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.55 | 1.48 | 1.50 | 86,722 |
| 21st Apr 2026 (Tue) | 1.58 | 1.58 | 1.46 | 1.48 | 18,808 |
| 20th Apr 2026 (Mon) | 1.62 | 1.62 | 1.50 | 1.55 | 50,091 |
| 17th Apr 2026 (Fri) | 1.60 | 1.65 | 1.555 | 1.64 | 25,263 |
| 16th Apr 2026 (Thu) | 1.48 | 1.565 | 1.445 | 1.56 | 21,119 |
| 15th Apr 2026 (Wed) | 1.46 | 1.50 | 1.445 | 1.48 | 15,895 |
| 14th Apr 2026 (Tue) | 1.46 | 1.49 | 1.45 | 1.46 | 50,939 |
| 13th Apr 2026 (Mon) | 1.46 | 1.48 | 1.435 | 1.46 | 16,335 |
| 10th Apr 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.47 | 8,668 |
| 9th Apr 2026 (Thu) | 1.54 | 1.54 | 1.49 | 1.50 | 6,616 |
| 8th Apr 2026 (Wed) | 1.57 | 1.57 | 1.52 | 1.52 | 12,997 |
| 7th Apr 2026 (Tue) | 1.56 | 1.56 | 1.465 | 1.51 | 20,705 |
| 6th Apr 2026 (Mon) | 1.54 | 1.55 | 1.53 | 1.54 | 4,483 |
| 3rd Apr 2026 (Fri) | 1.53 | 1.555 | 1.525 | 1.54 | 10,687 |
| 2nd Apr 2026 (Thu) | 1.53 | 1.555 | 1.525 | 1.54 | 10,687 |
| 1st Apr 2026 (Wed) | 1.59 | 1.60 | 1.555 | 1.56 | 5,627 |
| 31st Mar 2026 (Tue) | 1.58 | 1.58 | 1.54 | 1.57 | 3,465 |
| 30th Mar 2026 (Mon) | 1.525 | 1.56 | 1.505 | 1.56 | 5,987 |
| 27th Mar 2026 (Fri) | 1.56 | 1.575 | 1.48 | 1.51 | 7,972 |
| 26th Mar 2026 (Thu) | 1.64 | 1.65 | 1.57 | 1.58 | 3,736 |
| 25th Mar 2026 (Wed) | 1.70 | 1.71 | 1.62 | 1.62 | 7,379 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.67 | 1.67 | 7,044 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.81 | 1.75 | 1.76 | 3,408 |