| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.79 | 4.82 | 4.59 | 4.61 | 40,218 |
| 24th Sep 2026 (Thu) | 4.79 | 4.86 | 4.64 | 4.79 | 30,597 |
| 23rd Sep 2026 (Wed) | 4.80 | 4.99 | 4.69 | 4.79 | 31,928 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.93 | 4.60 | 4.92 | 70,378 |
| 21st Sep 2026 (Mon) | 4.51 | 4.62 | 4.47 | 4.58 | 43,158 |
| 18th Sep 2026 (Fri) | 4.45 | 4.50 | 4.31 | 4.47 | 42,389 |
| 17th Sep 2026 (Thu) | 4.43 | 4.44 | 4.26 | 4.44 | 38,080 |
| 16th Sep 2026 (Wed) | 4.36 | 4.45 | 4.275 | 4.35 | 30,789 |
| 15th Sep 2026 (Tue) | 4.32 | 4.395 | 4.245 | 4.35 | 43,238 |
| 14th Sep 2026 (Mon) | 4.14 | 4.53 | 4.12 | 4.48 | 57,249 |
| 11th Sep 2026 (Fri) | 3.99 | 4.11 | 3.895 | 4.07 | 80,449 |
| 10th Sep 2026 (Thu) | 3.99 | 4.07 | 3.91 | 3.95 | 73,088 |
| 9th Sep 2026 (Wed) | 4.235 | 4.26 | 3.97 | 4.015 | 48,089 |
| 8th Sep 2026 (Tue) | 4.29 | 4.31 | 4.14 | 4.24 | 58,207 |
| 7th Sep 2026 (Mon) | 4.775 | 4.775 | 4.28 | 4.33 | 44,963 |
| 4th Sep 2026 (Fri) | 4.775 | 4.775 | 4.28 | 4.33 | 44,963 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.08 | 4.63 | 4.75 | 132,028 |
| 2nd Sep 2026 (Wed) | 4.50 | 5.43 | 4.50 | 5.04 | 649,173 |
| 1st Sep 2026 (Tue) | 4.35 | 4.45 | 4.32 | 4.44 | 61,894 |
| 31st Aug 2026 (Mon) | 4.37 | 4.45 | 4.34 | 4.38 | 44,916 |
| 28th Aug 2026 (Fri) | 4.56 | 4.58 | 4.415 | 4.47 | 50,340 |
| 27th Aug 2026 (Thu) | 4.70 | 4.76 | 4.565 | 4.61 | 83,727 |
| 26th Aug 2026 (Wed) | 4.695 | 4.925 | 4.64 | 4.81 | 134,763 |
| 25th Aug 2026 (Tue) | 4.66 | 4.775 | 4.60 | 4.66 | 85,781 |
| 24th Aug 2026 (Mon) | 4.28 | 4.71 | 4.20 | 4.71 | 123,590 |
| 21st Aug 2026 (Fri) | 4.325 | 4.53 | 4.20 | 4.33 | 64,302 |
| 20th Aug 2026 (Thu) | 4.24 | 4.58 | 4.20 | 4.30 | 51,372 |
| 19th Aug 2026 (Wed) | 3.95 | 4.19 | 3.88 | 4.19 | 76,319 |
| 18th Aug 2026 (Tue) | 3.90 | 4.18 | 3.81 | 3.92 | 98,790 |
| 17th Aug 2026 (Mon) | 4.16 | 4.24 | 3.72 | 3.82 | 1,535,767 |
| 14th Aug 2026 (Fri) | 3.37 | 3.42 | 3.32 | 3.38 | 23,679 |
| 13th Aug 2026 (Thu) | 3.455 | 3.63 | 3.415 | 3.43 | 21,510 |
| 12th Aug 2026 (Wed) | 3.40 | 3.48 | 3.34 | 3.42 | 36,805 |
| 11th Aug 2026 (Tue) | 3.345 | 3.54 | 3.30 | 3.38 | 42,126 |
| 10th Aug 2026 (Mon) | 3.15 | 3.43 | 3.00 | 3.39 | 75,178 |
| 7th Aug 2026 (Fri) | 2.48 | 3.11 | 2.45 | 3.08 | 105,709 |
| 6th Aug 2026 (Thu) | 2.10 | 2.265 | 2.08 | 2.24 | 28,470 |
| 5th Aug 2026 (Wed) | 1.995 | 2.10 | 1.995 | 2.03 | 14,913 |
| 4th Aug 2026 (Tue) | 1.95 | 2.035 | 1.94 | 2.00 | 5,005 |
| 3rd Aug 2026 (Mon) | 1.98 | 1.98 | 1.95 | 1.96 | 7,935 |
| 31st Jul 2026 (Fri) | 1.96 | 1.995 | 1.91 | 1.98 | 5,994 |
| 30th Jul 2026 (Thu) | 1.995 | 2.015 | 1.975 | 1.99 | 5,929 |
| 29th Jul 2026 (Wed) | 1.99 | 1.99 | 1.92 | 1.95 | 3,619 |
| 28th Jul 2026 (Tue) | 2.00 | 2.00 | 1.96 | 1.97 | 10,108 |