| Price | $2.205 on 11-12-2025 at 20:15:39 |
|---|---|
| Change | $0.20 10% |
| Buy | $2.20 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.195 |
| Day's Volume: | 63,373 |
| Last Close: | $2.00 |
| Open: | $2.02 |
| ISIN: | US68218J1034 |
| Day's Range | $1.99 - $2.21 |
| 52wk Range: | $1.22 - $2.29 |
| Market Capitalisation: | $289.35m |
| VWAP: | $2.11846 |
| Shares in Issue: | 143.96m |
Omniab (OABI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.195 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 300 | $2.195 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 203 | $2.195 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 82 | $2.19 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 8 | $2.19 | Automatic Execution |
14:49:09 - 11-Dec-25 |
