Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABI.US) Share Price

Price $1.55 on 03-04-2026 at 22:47:28
Change $-0.02 -1.3%
Buy $1.70
Sell $1.46
Last Trade: -
Day's Volume: 10,687
Last Close: $1.54
Open: $1.53
ISIN: US68218J1034
Day's Range $1.525 - $1.555
52wk Range: $1.22 - $2.285
Market Capitalisation: $222.97m
VWAP: $1.539079
Shares in Issue: 144.78m

Omniab Inc (OABI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.53 1.555 1.525 1.54 10,687
2nd Apr 2026 (Thu) 1.53 1.555 1.525 1.54 10,687
1st Apr 2026 (Wed) 1.59 1.60 1.555 1.56 5,627
31st Mar 2026 (Tue) 1.58 1.58 1.54 1.57 3,465
30th Mar 2026 (Mon) 1.525 1.56 1.505 1.56 5,987
27th Mar 2026 (Fri) 1.56 1.575 1.48 1.51 7,972
26th Mar 2026 (Thu) 1.64 1.65 1.57 1.58 3,736
25th Mar 2026 (Wed) 1.70 1.71 1.62 1.62 7,379
24th Mar 2026 (Tue) 1.75 1.75 1.67 1.67 7,044
23rd Mar 2026 (Mon) 1.79 1.81 1.75 1.76 3,408
20th Mar 2026 (Fri) 1.81 1.83 1.75 1.75 5,402
19th Mar 2026 (Thu) 1.84 1.855 1.77 1.84 7,988
18th Mar 2026 (Wed) 1.795 1.88 1.78 1.82 8,370
17th Mar 2026 (Tue) 1.84 1.84 1.78 1.83 16,765
16th Mar 2026 (Mon) 1.84 1.89 1.825 1.83 10,532
13th Mar 2026 (Fri) 1.91 1.91 1.775 1.79 3,688
12th Mar 2026 (Thu) 1.89 1.91 1.835 1.85 6,526
11th Mar 2026 (Wed) 1.94 1.985 1.93 1.955 6,201
10th Mar 2026 (Tue) 1.91 2.03 1.90 1.99 13,385
9th Mar 2026 (Mon) 1.80 1.955 1.80 1.95 10,812
6th Mar 2026 (Fri) 1.94 1.94 1.81 1.89 4,765
5th Mar 2026 (Thu) 1.82 2.05 1.82 2.00 11,614
See more Omniab Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered