| Price | $1.705 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 3.03% |
| Buy | $2.00 |
| Sell | $1.60 |
| Last Trade: | Sell 22.00 at $1.71 |
| Day's Volume: | 11,872 |
| Last Close: | $1.70 |
| Open: | $1.68 |
| ISIN: | US68218J1034 |
| Day's Range | $1.68 - $1.72 |
| 52wk Range: | $1.22 - $2.29 |
| Market Capitalisation: | $237.53m |
| VWAP: | $1.706719 |
| Shares in Issue: | 143.96m |
Omniab Inc (OABI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $1.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $1.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $1.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 69 | $1.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 73 | $1.715 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 190 | $1.715 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:49:06 - 06-Feb-26 |
