| Price | $1.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.01% |
| Buy | $1.67 |
| Sell | $1.58 |
| Last Trade: | Unknown 20.00 at $1.585 |
| Day's Volume: | 32,618 |
| Last Close: | $1.61 |
| Open: | $1.64 |
| ISIN: | US68218J1034 |
| Day's Range | $1.585 - $1.64 |
| 52wk Range: | $1.22 - $2.29 |
| Market Capitalisation: | $238.97m |
| VWAP: | $1.599762 |
| Shares in Issue: | 143.96m |
Omniab Inc (OABI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.585 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 20 | $1.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 8 | $1.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 479 | $1.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1,194 | $1.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 180 | $1.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
