| Price | $55.44 on 28-09-2026 at 21:12:53 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $55.45 |
| Sell | $55.40 |
| Last Trade: | Buy 25.00 at $55.44 |
| Day's Volume: | 573,157 |
| Last Close: | $55.35 |
| Open: | $55.58 |
| ISIN: | US7561091049 |
| Day's Range | $55.11 - $55.71 |
| 52wk Range: | $55.07 - $67.935 |
| Market Capitalisation: | $52.55b |
| VWAP: | $55.32176 |
| Shares in Issue: | 946.22m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $55.44 | Ordinary |
17:12:52 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Ordinary |
17:05:02 - 28-Sep-26 |
| Sell* | 2 | $55.42 | Ordinary |
17:04:19 - 28-Sep-26 |
| Sell* | 90 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 7 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 5 | $55.41 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 50 | $55.41 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 7 | $55.41 | Ordinary |
16:59:01 - 28-Sep-26 |
