| Price | $63.33 on 10-07-2026 at 21:39:40 |
|---|---|
| Change | $0.16 0.25% |
| Buy | $63.40 |
| Sell | $63.33 |
| Last Trade: | Sell 1.00 at $63.33 |
| Day's Volume: | 257,972 |
| Last Close: | $63.31 |
| Open: | $63.505 |
| ISIN: | US7561091049 |
| Day's Range | $62.80 - $63.685 |
| 52wk Range: | $54.64 - $67.93 |
| Market Capitalisation: | $59.69b |
| VWAP: | $63.16955 |
| Shares in Issue: | 932.49m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.33 | Ordinary |
17:31:43 - 10-Jul-26 |
| Sell* | 4 | $63.32 | Ordinary |
16:42:46 - 10-Jul-26 |
| Sell* | 1 | $63.27 | Ordinary |
16:36:17 - 10-Jul-26 |
| Sell* | 45 | $63.18 | Ordinary |
16:36:17 - 10-Jul-26 |
| Sell* | 1 | $63.22 | Ordinary |
16:36:17 - 10-Jul-26 |
| Sell* | 4 | $63.23 | Ordinary |
16:36:17 - 10-Jul-26 |
| Sell* | 49 | $63.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 49 | $63.315 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $63.315 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $63.315 | Automatic Execution |
15:55:56 - 10-Jul-26 |
