| Price | $62.05 on 21-05-2026 at 16:18:04 |
|---|---|
| Change | $-0.19 -0.31% |
| Buy | $62.05 |
| Sell | $62.04 |
| Last Trade: | Buy 1.00 at $62.05 |
| Day's Volume: | 52,453 |
| Last Close: | $62.24 |
| Open: | $62.10 |
| ISIN: | US7561091049 |
| Day's Range | $61.67 - $62.24 |
| 52wk Range: | $54.64 - $67.93 |
| Market Capitalisation: | $57.54b |
| VWAP: | $61.99565 |
| Shares in Issue: | 932.45m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.05 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 16 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 35 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 70 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 2 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
