| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.035 | 62.32 | 61.67 | 62.24 | 286,990 |
| 19th May 2026 (Tue) | 61.62 | 62.43 | 61.40 | 62.09 | 216,538 |
| 18th May 2026 (Mon) | 61.50 | 61.72 | 61.34 | 61.71 | 242,102 |
| 15th May 2026 (Fri) | 61.96 | 61.985 | 61.115 | 61.12 | 311,494 |
| 14th May 2026 (Thu) | 61.665 | 62.185 | 61.55 | 61.96 | 423,549 |
| 13th May 2026 (Wed) | 62.275 | 62.40 | 61.18 | 61.52 | 552,461 |
| 12th May 2026 (Tue) | 62.70 | 62.90 | 62.325 | 62.53 | 373,762 |
| 11th May 2026 (Mon) | 62.155 | 62.60 | 62.01 | 62.36 | 342,340 |
| 8th May 2026 (Fri) | 62.10 | 62.67 | 61.585 | 61.92 | 453,450 |
| 7th May 2026 (Thu) | 63.56 | 63.56 | 61.52 | 61.79 | 746,529 |
| 6th May 2026 (Wed) | 63.70 | 64.07 | 63.585 | 64.01 | 207,560 |
| 5th May 2026 (Tue) | 63.30 | 63.79 | 63.21 | 63.57 | 286,304 |
| 4th May 2026 (Mon) | 63.32 | 64.04 | 63.22 | 63.45 | 189,844 |
| 1st May 2026 (Fri) | 64.24 | 64.33 | 63.73 | 63.81 | 262,200 |
| 30th Apr 2026 (Thu) | 62.98 | 64.26 | 62.98 | 64.24 | 296,861 |
| 29th Apr 2026 (Wed) | 63.23 | 63.59 | 63.15 | 63.29 | 221,433 |
| 28th Apr 2026 (Tue) | 63.26 | 63.56 | 62.64 | 63.55 | 175,102 |
| 27th Apr 2026 (Mon) | 63.30 | 63.72 | 62.58 | 62.75 | 251,984 |
| 24th Apr 2026 (Fri) | 64.08 | 64.21 | 63.315 | 63.33 | 161,970 |
| 23rd Apr 2026 (Thu) | 63.90 | 64.12 | 63.59 | 64.08 | 164,377 |
| 22nd Apr 2026 (Wed) | 64.26 | 64.42 | 63.14 | 63.34 | 292,655 |
| 21st Apr 2026 (Tue) | 64.92 | 64.95 | 63.97 | 64.00 | 227,827 |
| 20th Apr 2026 (Mon) | 65.01 | 65.33 | 64.81 | 64.92 | 245,495 |
| 17th Apr 2026 (Fri) | 64.59 | 65.27 | 64.31 | 65.09 | 264,947 |
| 16th Apr 2026 (Thu) | 63.98 | 64.65 | 63.96 | 64.64 | 235,964 |
| 15th Apr 2026 (Wed) | 63.81 | 63.99 | 63.26 | 63.96 | 321,821 |
| 14th Apr 2026 (Tue) | 63.415 | 63.86 | 62.99 | 63.81 | 162,297 |
| 13th Apr 2026 (Mon) | 63.52 | 63.52 | 62.84 | 63.32 | 216,331 |
| 10th Apr 2026 (Fri) | 63.29 | 63.76 | 63.08 | 63.75 | 199,060 |
| 9th Apr 2026 (Thu) | 62.47 | 63.64 | 62.315 | 63.20 | 141,649 |
| 8th Apr 2026 (Wed) | 62.485 | 62.94 | 61.99 | 62.79 | 282,235 |
| 7th Apr 2026 (Tue) | 61.76 | 62.41 | 61.72 | 62.23 | 157,297 |
| 6th Apr 2026 (Mon) | 61.80 | 62.215 | 61.72 | 61.83 | 144,332 |
| 3rd Apr 2026 (Fri) | 62.13 | 62.66 | 61.80 | 62.21 | 191,990 |
| 2nd Apr 2026 (Thu) | 62.13 | 62.66 | 61.80 | 62.21 | 191,990 |
| 1st Apr 2026 (Wed) | 61.22 | 61.985 | 61.055 | 61.88 | 348,718 |
| 31st Mar 2026 (Tue) | 61.30 | 61.60 | 60.75 | 61.18 | 306,524 |
| 30th Mar 2026 (Mon) | 61.37 | 61.75 | 60.82 | 61.15 | 322,485 |
| 27th Mar 2026 (Fri) | 60.325 | 61.21 | 60.06 | 60.69 | 271,388 |
| 26th Mar 2026 (Thu) | 59.95 | 60.63 | 59.93 | 60.27 | 210,194 |
| 25th Mar 2026 (Wed) | 60.51 | 60.74 | 59.86 | 60.06 | 282,726 |
| 24th Mar 2026 (Tue) | 60.83 | 61.08 | 60.36 | 60.46 | 236,679 |
| 23rd Mar 2026 (Mon) | 61.515 | 61.60 | 60.725 | 60.85 | 385,418 |