| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.505 | 63.685 | 62.80 | 63.31 | 257,972 |
| 9th Jul 2026 (Thu) | 63.33 | 63.68 | 62.995 | 63.17 | 226,617 |
| 8th Jul 2026 (Wed) | 63.96 | 64.02 | 63.19 | 63.23 | 206,649 |
| 7th Jul 2026 (Tue) | 63.65 | 64.73 | 63.65 | 64.01 | 265,344 |
| 6th Jul 2026 (Mon) | 63.63 | 63.66 | 62.88 | 63.19 | 230,881 |
| 3rd Jul 2026 (Fri) | 62.20 | 63.84 | 62.20 | 63.84 | 0 |
| 2nd Jul 2026 (Thu) | 62.20 | 63.84 | 62.20 | 63.84 | 420,361 |
| 1st Jul 2026 (Wed) | 62.145 | 62.40 | 61.80 | 61.82 | 243,639 |
| 30th Jun 2026 (Tue) | 62.43 | 62.77 | 61.925 | 61.96 | 244,123 |
| 29th Jun 2026 (Mon) | 62.81 | 63.06 | 62.28 | 63.04 | 242,403 |
| 26th Jun 2026 (Fri) | 62.45 | 63.255 | 62.40 | 63.12 | 355,533 |
| 25th Jun 2026 (Thu) | 62.15 | 62.15 | 61.325 | 62.04 | 233,389 |
| 24th Jun 2026 (Wed) | 61.90 | 62.455 | 61.49 | 61.99 | 252,740 |
| 23rd Jun 2026 (Tue) | 60.95 | 61.68 | 60.95 | 61.53 | 333,852 |
| 22nd Jun 2026 (Mon) | 60.54 | 61.045 | 60.27 | 60.58 | 259,071 |
| 19th Jun 2026 (Fri) | 60.86 | 60.86 | 60.22 | 60.24 | 416,539 |
| 18th Jun 2026 (Thu) | 60.86 | 60.86 | 60.22 | 60.24 | 416,539 |
| 17th Jun 2026 (Wed) | 61.925 | 62.00 | 60.32 | 60.57 | 325,744 |
| 16th Jun 2026 (Tue) | 62.29 | 62.53 | 61.77 | 62.17 | 321,063 |
| 15th Jun 2026 (Mon) | 62.715 | 62.96 | 62.07 | 62.14 | 335,477 |
| 12th Jun 2026 (Fri) | 62.31 | 62.835 | 62.22 | 62.72 | 406,894 |
| 11th Jun 2026 (Thu) | 62.41 | 62.825 | 61.88 | 61.91 | 258,639 |
| 10th Jun 2026 (Wed) | 61.69 | 62.405 | 61.64 | 62.11 | 440,628 |
| 9th Jun 2026 (Tue) | 60.295 | 61.505 | 59.98 | 61.25 | 460,749 |
| 8th Jun 2026 (Mon) | 60.74 | 60.93 | 59.85 | 60.01 | 310,700 |
| 5th Jun 2026 (Fri) | 59.595 | 61.475 | 59.595 | 60.84 | 538,416 |
| 4th Jun 2026 (Thu) | 60.44 | 60.605 | 59.515 | 59.75 | 360,329 |
| 3rd Jun 2026 (Wed) | 59.82 | 60.655 | 59.73 | 59.72 | 291,769 |
| 2nd Jun 2026 (Tue) | 59.71 | 60.07 | 59.49 | 59.91 | 332,336 |
| 1st Jun 2026 (Mon) | 60.66 | 60.86 | 59.53 | 59.55 | 633,873 |
| 29th May 2026 (Fri) | 61.545 | 61.545 | 60.61 | 61.28 | 529,411 |
| 28th May 2026 (Thu) | 62.09 | 62.41 | 61.675 | 61.69 | 396,308 |
| 27th May 2026 (Wed) | 62.34 | 62.925 | 62.13 | 62.19 | 316,574 |
| 26th May 2026 (Tue) | 62.04 | 62.495 | 61.89 | 62.45 | 219,634 |
| 25th May 2026 (Mon) | 62.24 | 62.41 | 61.575 | 62.02 | 305,420 |
| 22nd May 2026 (Fri) | 62.24 | 62.41 | 61.575 | 62.02 | 305,420 |
| 21st May 2026 (Thu) | 62.10 | 62.35 | 61.67 | 62.23 | 174,013 |
| 20th May 2026 (Wed) | 62.035 | 62.32 | 61.67 | 62.24 | 286,990 |
| 19th May 2026 (Tue) | 61.62 | 62.43 | 61.40 | 62.09 | 216,538 |
| 18th May 2026 (Mon) | 61.50 | 61.72 | 61.34 | 61.71 | 242,102 |
| 15th May 2026 (Fri) | 61.96 | 61.985 | 61.115 | 61.12 | 311,494 |
| 14th May 2026 (Thu) | 61.665 | 62.185 | 61.55 | 61.96 | 423,549 |
| 13th May 2026 (Wed) | 62.275 | 62.40 | 61.18 | 61.52 | 552,461 |
| 12th May 2026 (Tue) | 62.70 | 62.90 | 62.325 | 62.53 | 373,762 |
| 11th May 2026 (Mon) | 62.155 | 62.60 | 62.01 | 62.36 | 342,340 |