| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.465 | 55.66 | 55.07 | 55.54 | 925,253 |
| 24th Sep 2026 (Thu) | 55.54 | 55.75 | 55.08 | 55.41 | 628,338 |
| 23rd Sep 2026 (Wed) | 56.02 | 56.13 | 55.28 | 55.61 | 533,900 |
| 22nd Sep 2026 (Tue) | 56.91 | 56.94 | 56.46 | 56.53 | 327,008 |
| 21st Sep 2026 (Mon) | 57.08 | 57.315 | 56.61 | 56.65 | 474,225 |
| 18th Sep 2026 (Fri) | 57.18 | 57.30 | 56.555 | 56.66 | 663,218 |
| 17th Sep 2026 (Thu) | 57.67 | 57.75 | 56.95 | 57.32 | 481,774 |
| 16th Sep 2026 (Wed) | 58.82 | 59.06 | 56.86 | 57.15 | 546,890 |
| 15th Sep 2026 (Tue) | 59.40 | 59.41 | 58.52 | 58.71 | 337,123 |
| 14th Sep 2026 (Mon) | 59.97 | 60.435 | 59.23 | 59.27 | 468,232 |
| 11th Sep 2026 (Fri) | 59.69 | 59.775 | 59.18 | 59.50 | 423,181 |
| 10th Sep 2026 (Thu) | 60.35 | 60.42 | 59.48 | 59.57 | 428,230 |
| 9th Sep 2026 (Wed) | 61.04 | 61.31 | 60.055 | 60.11 | 384,130 |
| 8th Sep 2026 (Tue) | 61.19 | 61.69 | 60.95 | 61.02 | 326,886 |
| 7th Sep 2026 (Mon) | 61.33 | 61.825 | 61.15 | 61.25 | 248,403 |
| 4th Sep 2026 (Fri) | 61.33 | 61.825 | 61.15 | 61.25 | 248,403 |
| 3rd Sep 2026 (Thu) | 61.835 | 61.97 | 61.335 | 61.74 | 187,035 |
| 2nd Sep 2026 (Wed) | 61.56 | 61.73 | 60.88 | 61.50 | 262,847 |
| 1st Sep 2026 (Tue) | 61.48 | 61.82 | 61.05 | 61.36 | 299,764 |
| 31st Aug 2026 (Mon) | 61.57 | 61.59 | 61.16 | 61.28 | 268,674 |
| 28th Aug 2026 (Fri) | 62.15 | 62.20 | 61.81 | 61.98 | 200,347 |
| 27th Aug 2026 (Thu) | 62.02 | 62.11 | 61.65 | 61.80 | 233,550 |
| 26th Aug 2026 (Wed) | 62.95 | 62.95 | 62.25 | 62.26 | 250,387 |
| 25th Aug 2026 (Tue) | 62.95 | 63.10 | 62.64 | 62.83 | 253,548 |
| 24th Aug 2026 (Mon) | 62.95 | 63.40 | 62.755 | 63.17 | 279,202 |
| 21st Aug 2026 (Fri) | 63.345 | 63.345 | 62.505 | 62.60 | 176,146 |
| 20th Aug 2026 (Thu) | 63.01 | 63.54 | 62.80 | 63.17 | 197,704 |
| 19th Aug 2026 (Wed) | 62.67 | 63.165 | 62.555 | 62.95 | 203,850 |
| 18th Aug 2026 (Tue) | 62.79 | 62.95 | 62.20 | 62.21 | 268,571 |
| 17th Aug 2026 (Mon) | 62.37 | 62.57 | 62.135 | 62.40 | 215,482 |
| 14th Aug 2026 (Fri) | 62.975 | 63.27 | 62.69 | 62.74 | 138,517 |
| 13th Aug 2026 (Thu) | 62.81 | 63.25 | 62.81 | 62.95 | 194,134 |
| 12th Aug 2026 (Wed) | 62.00 | 62.64 | 61.92 | 62.59 | 290,341 |
| 11th Aug 2026 (Tue) | 61.66 | 62.22 | 61.50 | 61.89 | 237,340 |
| 10th Aug 2026 (Mon) | 62.17 | 62.20 | 61.27 | 61.89 | 410,557 |
| 7th Aug 2026 (Fri) | 62.38 | 62.90 | 62.19 | 62.51 | 250,064 |
| 6th Aug 2026 (Thu) | 64.70 | 64.72 | 62.30 | 62.36 | 335,966 |
| 5th Aug 2026 (Wed) | 62.97 | 63.00 | 62.15 | 62.70 | 339,170 |
| 4th Aug 2026 (Tue) | 62.99 | 63.08 | 62.15 | 62.90 | 297,402 |
| 3rd Aug 2026 (Mon) | 63.875 | 64.13 | 62.96 | 63.48 | 433,938 |
| 31st Jul 2026 (Fri) | 63.91 | 64.06 | 63.25 | 63.87 | 257,949 |
| 30th Jul 2026 (Thu) | 65.40 | 65.50 | 63.67 | 64.43 | 347,037 |
| 29th Jul 2026 (Wed) | 65.93 | 66.25 | 65.175 | 65.54 | 241,930 |
| 28th Jul 2026 (Tue) | 66.25 | 66.56 | 65.64 | 65.73 | 272,081 |