| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.44 | Ordinary |
17:39:40 - 28-Sep-26 |
| Buy* | 3 | $55.44 | Ordinary |
17:38:41 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Ordinary |
17:35:29 - 28-Sep-26 |
| Sell* | 30 | $55.40 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
17:21:10 - 28-Sep-26 |
| Sell* | 10 | $55.43 | Ordinary |
17:18:36 - 28-Sep-26 |
| Buy* | 25 | $55.44 | Ordinary |
17:12:52 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Ordinary |
17:05:02 - 28-Sep-26 |
| Sell* | 2 | $55.42 | Ordinary |
17:04:19 - 28-Sep-26 |
| Sell* | 90 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 7 | $55.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 5 | $55.41 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 50 | $55.41 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 7 | $55.41 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
16:56:53 - 28-Sep-26 |
| Buy* | 36 | $55.44 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 15 | $55.42 | Ordinary |
16:55:33 - 28-Sep-26 |
| Buy* | 30 | $55.41 | Ordinary |
16:50:26 - 28-Sep-26 |
| Buy* | 3 | $55.41 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 283 | $55.39 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 7 | $55.39 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Ordinary |
16:37:27 - 28-Sep-26 |
| Sell* | 7 | $55.38 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
16:35:54 - 28-Sep-26 |
| Buy* | 2 | $55.44 | Ordinary |
16:17:48 - 28-Sep-26 |
| Unknown* | 11 | $55.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 89 | $55.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 18 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 62 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $55.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 47 | $55.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $55.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 61 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 254 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 63 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $55.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 150 | $55.39 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 135 | $55.38 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 99 | $55.38 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 5 | $55.375 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1,049 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 325 | $55.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 92 | $55.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $55.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 126 | $55.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $55.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $55.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $55.365 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 8 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 106 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 106 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $55.355 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 22 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 600 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 11 | $55.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 1 | $55.345 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 78 | $55.345 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 2 | $55.35 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $55.35 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 488 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 112 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 97 | $55.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 120 | $55.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 3 | $55.345 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 8 | $55.345 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 7 | $55.34 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 200 | $55.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $55.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $55.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $55.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $55.365 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $55.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 170 | $55.36 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 15 | $55.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 11 | $55.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 36 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 70 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 248 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 126 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 252 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 4 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 126 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 252 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 52 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 150 | $55.37 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 80 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 120 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 30 | $55.37 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 20 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 122 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 126 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 126 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 126 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 200 | $55.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 19 | $55.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 17 | $55.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 43 | $55.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 17 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 17 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 19 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 27 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 110 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 17 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 41 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 19 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 25 | $55.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $55.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 86 | $55.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 24 | $55.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 31 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 53 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 47 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 15 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 94 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 15 | $55.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 32 | $55.365 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $55.365 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $55.365 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 300 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 7 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 45 | $55.39 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 24 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 38 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 16 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 39 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 29 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 11 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 88 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 4 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $55.385 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 152 | $55.385 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $55.385 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 52 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 25 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 3 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 47 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 16 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 84 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 53 | $55.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 28 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 11 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 1 | $55.405 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 74 | $55.40 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 26 | $55.40 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $55.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 3 | $55.405 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 7 | $55.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 6 | $55.405 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 79 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 63 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 37 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 93 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 16 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 84 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 21 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 88 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 126 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 700 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 51 | $55.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 60 | $55.405 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 74 | $55.40 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 126 | $55.405 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 483 | $55.405 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 252 | $55.405 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 10 | $55.405 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 200 | $55.405 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $55.41 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 97 | $55.41 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $55.415 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $55.415 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $55.41 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 30 | $55.405 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 200 | $55.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 200 | $55.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 200 | $55.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 125 | $55.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 4 | $55.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 252 | $55.385 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $55.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 280 | $55.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 12 | $55.375 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 29 | $55.36 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 49 | $55.36 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 54 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 66 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 33 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 17 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $55.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $55.365 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $55.365 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 99 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 36 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 86 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 200 | $55.375 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 70 | $55.24 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 16 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 12 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 77 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 72 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 59 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 96 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 69 | $55.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $55.25 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 114 | $55.24 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 300 | $55.24 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 19 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 84 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 125 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 11 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 10 | $55.255 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $55.255 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $55.255 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 5 | $55.255 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 8 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 99 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 9 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 47 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 9 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 70 | $55.245 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $55.24 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 91 | $55.24 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 40 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 82 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 57 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 25 | $55.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 8 | $55.25 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 185 | $55.25 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $55.245 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 43 | $55.24 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 44 | $55.24 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 7 | $55.24 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 2 | $55.235 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 86 | $55.23 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 14 | $55.23 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $55.245 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $55.245 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $55.245 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 1 | $55.235 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 500 | $55.24 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $55.245 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 9 | $55.26 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $55.255 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $55.255 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 80 | $55.23 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 8 | $55.23 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 8 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 600 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 18 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 325 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 200 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 75 | $55.24 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 9 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 9 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 8 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 7 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 8 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 29 | $55.23 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 32 | $55.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 174 | $55.235 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 1 | $55.235 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $55.235 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 4 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 2 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 2 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 6 | $55.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $55.225 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 1 | $55.345 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 299 | $55.35 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 13 | $55.35 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 19 | $55.35 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 30 | $55.35 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 24 | $55.35 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 1 | $55.345 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 6 | $55.345 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Unknown* | 200 | $55.34 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 14 | $55.34 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 50 | $55.34 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $55.345 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 122 | $55.34 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 29 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $55.345 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $55.35 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 8 | $55.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 30 | $55.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 3 | $55.355 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 11 | $55.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 8 | $55.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 70 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 98 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 11 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $55.365 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 4 | $55.36 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 4 | $55.36 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $55.365 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 35 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 50 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 2 | $55.375 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 70 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $55.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 3 | $55.39 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 50 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 50 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 25 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 300 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 25 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $55.395 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 51 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 70 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 119 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 17 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 200 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1,043 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 1 | $55.405 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $55.395 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 14 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 39 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 46 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 97 | $55.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 3 | $55.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 44 | $55.38 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 57 | $55.38 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 13 | $55.39 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 99 | $55.385 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $55.385 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 19 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 2 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 70 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1,100 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 25 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 25 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 200 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 83 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 52 | $55.40 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 874 | $55.36 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 226 | $55.36 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1,300 | $55.36 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 48 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 76 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 6 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 5 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 4 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 1 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 5 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 27 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 6 | $55.35 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 6 | $55.35 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 5 | $55.35 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 17 | $55.35 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 29 | $55.34 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 300 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 21 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 138 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 34 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 61 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 45 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 99 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 65 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $55.325 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $55.325 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 144 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 256 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 51 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 95 | $55.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 900 | $55.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 5 | $55.335 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 11 | $55.33 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 297 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 51 | $55.32 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 43 | $55.31 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 13 | $55.31 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1,436 | $55.30 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 3 | $55.30 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 18 | $55.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 16 | $55.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 18 | $55.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 6 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 99 | $55.30 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 90 | $55.30 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 11 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 70 | $55.315 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 3 | $55.315 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 40 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 12 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 202 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 146 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 12 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 7 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 70 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 13 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 4 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 6 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 24 | $55.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 36 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 132 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 232 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 280 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 300 | $55.31 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 5 | $55.315 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 25 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 28 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 32 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 21 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 2 | $55.31 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 2 | $55.305 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 1 | $55.305 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 88 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 312 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 12 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 200 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 26 | $55.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 11 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 12 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 57 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 43 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 300 | $55.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $55.365 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 5 | $55.365 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 70 | $55.365 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 300 | $55.34 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $55.37 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 6 | $55.37 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 195 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 4 | $55.37 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 1 | $55.37 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $55.365 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 100 | $55.365 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 300 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 400 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 25 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 5 | $55.375 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 98 | $55.38 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 6 | $55.38 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 500 | $55.38 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 2 | $55.375 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 2 | $55.375 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 86 | $55.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 48 | $55.35 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 22 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 14 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 22 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 36 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 295 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 149 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 80 | $55.37 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $55.35 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 91 | $55.375 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 25 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 42 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 200 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 30 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 175 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 25 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $55.37 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 68 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 32 | $55.365 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 61 | $55.36 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 39 | $55.355 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 90 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 22 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 22 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 26 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 26 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 40 | $55.345 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 19 | $55.33 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 4 | $55.34 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 21 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 70 | $55.34 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 25 | $55.34 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 5 | $55.34 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 61 | $55.355 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | $55.34 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 302 | $55.33 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 25 | $55.35 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 674 | $55.35 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 39 | $55.345 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 71 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 7 | $55.33 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 29 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 300 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 300 | $55.34 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 20 | $55.335 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 36 | $55.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 300 | $55.305 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 12 | $55.255 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $55.245 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $55.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 52 | $55.25 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 73 | $55.25 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 181 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 25 | $55.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 19 | $55.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 18 | $55.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 18 | $55.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 500 | $55.30 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 40 | $55.32 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 4 | $55.315 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 2 | $55.315 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 14 | $55.31 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $55.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 25 | $55.33 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 24 | $55.34 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 16 | $55.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 22 | $55.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 80 | $55.30 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 50 | $55.29 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 25 | $55.29 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 30 | $55.26 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 30 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 6 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 500 | $55.28 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 22 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 13 | $55.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 40 | $55.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 6 | $55.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $55.275 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 7 | $55.275 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 23 | $55.26 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 200 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 47 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 47 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 11 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 99 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 400 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 13 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 13 | $55.27 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 5 | $55.27 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 7 | $55.27 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 11 | $55.26 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 272 | $55.26 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 30 | $55.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 35 | $55.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 33 | $55.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 25 | $55.25 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 10 | $55.24 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $55.235 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 25 | $55.24 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 161 | $55.24 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 70 | $55.24 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $55.235 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $55.235 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 128 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 166 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 34 | $55.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 24 | $55.25 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 6 | $55.25 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 14 | $55.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 600 | $55.26 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 30 | $55.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 69 | $55.28 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 31 | $55.28 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 50 | $55.28 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $55.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $55.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $55.185 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $55.185 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 9 | $55.17 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 27 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 73 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 21 | $55.17 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 79 | $55.17 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 32 | $55.185 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 300 | $55.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 5 | $55.18 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 108 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 125 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 47 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 96 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 4 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 48 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 18 | $55.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 200 | $55.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 300 | $55.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $55.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 165 | $55.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $55.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $55.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 165 | $55.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $55.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $55.195 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 200 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 25 | $55.17 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $55.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $55.235 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $55.235 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 52 | $55.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 25 | $55.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 300 | $55.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 7 | $55.24 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 24 | $55.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 56 | $55.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 30 | $55.23 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 3 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 850 | $55.25 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 12 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 46 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 36 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Unknown* | 1 | $55.265 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 1 | $55.265 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 82 | $55.27 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 19 | $55.27 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 51 | $55.265 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 200 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $55.265 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 162 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 200 | $55.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 38 | $55.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 62 | $55.27 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 46 | $55.28 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 300 | $55.28 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 300 | $55.28 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 300 | $55.28 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 89 | $55.28 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 98 | $55.28 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 1 | $55.28 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 75 | $55.28 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 4 | $55.28 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 200 | $55.28 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 10 | $55.285 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 119 | $55.28 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 108 | $55.28 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 119 | $55.28 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 108 | $55.28 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 171 | $55.27 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 222 | $55.27 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 40 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 300 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 300 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 248 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 200 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 300 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 70 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 212 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 32 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 171 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 199 | $55.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 75 | $55.18 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 70 | $55.18 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 36 | $55.18 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $55.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 88 | $55.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $55.19 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 46 | $55.18 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 100 | $55.195 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 100 | $55.205 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $55.205 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 1 | $55.21 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 5 | $55.21 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 160 | $55.21 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 3 | $55.215 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 300 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 300 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 25 | $55.21 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 214 | $55.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 131 | $55.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 158 | $55.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 150 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 165 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 146 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 165 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 146 | $55.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 19 | $55.19 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 300 | $55.18 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $55.18 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 48 | $55.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 86 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 12 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 200 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 200 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 17 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 73 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $55.165 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 150 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $55.165 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 53 | $55.165 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 200 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 42 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 71 | $55.16 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $55.155 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 98 | $55.15 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 121 | $55.15 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 92 | $55.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 14 | $55.14 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $55.135 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 98 | $55.14 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 18 | $55.14 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 1 | $55.13 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 70 | $55.13 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 19 | $55.13 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 70 | $55.125 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 30 | $55.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 200 | $55.135 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $55.135 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $55.405 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $55.405 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $55.405 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 106 | $55.38 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 3 | $55.38 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 94 | $55.38 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $55.38 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 33 | $55.38 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 27 | $55.38 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $55.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 20 | $55.395 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $55.395 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 143 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 23 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 117 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 99 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 17 | $55.39 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 200 | $55.40 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 7 | $55.40 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 57 | $55.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 200 | $55.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $55.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $55.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $55.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $55.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $55.365 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $55.375 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 362 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 9 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $55.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 75 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 300 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 9 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 12 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 200 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 300 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 50 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 27 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 8 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 19 | $55.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 3 | $55.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 97 | $55.49 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 3 | $55.49 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 18 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 4 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $55.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 53 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 50 | $55.52 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 50 | $55.52 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 14 | $55.52 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 6 | $55.53 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 89 | $55.53 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 18 | $55.53 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $55.52 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $55.515 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 97 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 11 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 51 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 77 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $55.515 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $55.515 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 7 | $55.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $55.525 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $55.525 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 4 | $55.53 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 19 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 3 | $55.54 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 15 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 13 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 38 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 300 | $55.555 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 48 | $55.55 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $55.555 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 14 | $55.53 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 103 | $55.54 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 4 | $55.54 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 75 | $55.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $55.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $55.53 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 6 | $55.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 66 | $55.55 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 7 | $55.55 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 40 | $55.545 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 7 | $55.54 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 38 | $55.52 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 23 | $55.52 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 75 | $55.52 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 75 | $55.52 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 118 | $55.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 82 | $55.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $55.515 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $55.505 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $55.505 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $55.495 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 129 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $55.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 81 | $55.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 53 | $55.53 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $55.53 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 180 | $55.53 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $55.645 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $55.645 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 90 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 7 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 95 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 50 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 120 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 20 | $55.645 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 30 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 220 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 50 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 50 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 50 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 150 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 150 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 30 | $55.62 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 190 | $55.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 22 | $55.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 43 | $55.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 75 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 150 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 190 | $55.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 3 | $55.57 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 22 | $55.57 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 27 | $55.58 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 42 | $55.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 22 | $55.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 108 | $55.58 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 92 | $55.58 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 43 | $55.57 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 70 | $55.57 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 70 | $55.56 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 3 | $55.56 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 37 | $55.55 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 42 | $55.55 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 32 | $55.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 50 | $55.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 70 | $55.57 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 70 | $55.57 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 10 | $55.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 70 | $55.56 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 31 | $55.56 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 11 | $55.55 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 2 | $55.53 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 13 | $55.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $55.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 3 | $55.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $55.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 3 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 375 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 67 | $55.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 13 | $55.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 52 | $55.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $55.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $55.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 11 | $55.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $55.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $55.63 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 35 | $55.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $55.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $55.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $55.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $55.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $55.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 72 | $55.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $55.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 101 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $55.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $55.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $55.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $55.69 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 1 | $55.64 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $55.70 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $55.64 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 5 | $55.61 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.59 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 17 | $55.54 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 2 | $55.47 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $55.50 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 373 | $55.50 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 20 | $55.49 | Ordinary |
09:23:56 - 28-Sep-26 |
| Sell* | 20 | $55.38 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
09:20:17 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
09:20:17 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Ordinary |
09:20:17 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 20 | $55.38 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 20 | $55.38 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 359 | $55.39 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 40 | $55.40 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 247 | $55.40 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 2 | $55.41 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 3 | $55.42 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 100 | $55.42 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 14 | $55.41 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 19 | $55.40 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 7 | $55.39 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 20 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 13 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 150 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
08:59:34 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 20 | $55.43 | Ordinary |
08:54:30 - 28-Sep-26 |
| Sell* | 100 | $55.43 | Ordinary |
08:54:30 - 28-Sep-26 |
| Sell* | 3 | $55.46 | Ordinary |
08:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 9 | $55.46 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 29 | $55.45 | Ordinary |
08:41:40 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 69 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 13 | $55.40 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 20 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 5 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 2 | $55.47 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 5 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 2 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 3 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 11 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 2 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 6 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 2 | $55.46 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 20 | $55.48 | Ordinary |
08:26:06 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
08:21:57 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
08:21:40 - 28-Sep-26 |
| Sell* | 14 | $55.47 | Ordinary |
08:07:48 - 28-Sep-26 |
| Sell* | 20 | $55.47 | Ordinary |
08:04:51 - 28-Sep-26 |
| Sell* | 20 | $55.54 | Ordinary |
07:56:24 - 28-Sep-26 |
| Sell* | 20 | $55.515 | Ordinary |
07:55:48 - 28-Sep-26 |
| Sell* | 20 | $55.515 | Ordinary |
07:55:48 - 28-Sep-26 |
| Sell* | 20 | $55.515 | Ordinary |
07:55:48 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Ordinary |
07:55:35 - 28-Sep-26 |
| Sell* | 5 | $55.52 | Ordinary |
07:55:24 - 28-Sep-26 |
| Sell* | 10 | $55.52 | Ordinary |
07:49:21 - 28-Sep-26 |
| Sell* | 3 | $55.52 | Ordinary |
07:48:55 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 20 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 20 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 80 | $55.52 | Ordinary |
07:27:58 - 28-Sep-26 |
| Sell* | 20 | $55.52 | Ordinary |
07:27:58 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 2 | $55.53 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 266 | $55.50 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 590 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 15 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 245 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 90 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 111 | $55.51 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
07:15:26 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
07:15:26 - 28-Sep-26 |
| Sell* | 10 | $55.54 | Ordinary |
07:15:26 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
07:14:39 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
07:14:39 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
07:14:39 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Ordinary |
07:11:33 - 28-Sep-26 |
| Sell* | 13 | $55.56 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 1 | $55.58 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 20 | $55.52 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $55.52 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 500 | $55.52 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $55.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 21 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $55.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $55.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $55.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 38 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $55.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $55.52 | Ordinary |
06:59:33 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 3 | $55.52 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 4 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 9 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 5 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 5 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 2 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 4 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 10 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 25 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 10 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 3 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 4 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 20 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 5 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 10 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 45 | $55.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 155 | $55.50 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 53 | $55.51 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 47 | $55.51 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 13 | $55.51 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 20 | $55.52 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 20 | $55.52 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 7 | $55.55 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 1 | $55.57 | Ordinary |
06:27:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
06:24:38 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 20 | $55.54 | Ordinary |
06:19:40 - 28-Sep-26 |
| Sell* | 20 | $55.54 | Ordinary |
06:19:40 - 28-Sep-26 |
| Sell* | 17 | $55.54 | Ordinary |
06:19:40 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
06:19:40 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
06:19:40 - 28-Sep-26 |
| Sell* | 20 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 5 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 10 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 23 | $55.55 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 16 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 30 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 60 | $55.56 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 10 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 2 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 8 | $55.62 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 20 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 20 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 2 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 12 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 20 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 38 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 57 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 5 | $55.60 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 15 | $55.69 | Ordinary |
05:32:02 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Ordinary |
05:27:37 - 28-Sep-26 |
| Sell* | 4 | $55.65 | Ordinary |
05:26:23 - 28-Sep-26 |
| Sell* | 5 | $55.65 | Ordinary |
05:26:23 - 28-Sep-26 |
| Sell* | 4 | $55.65 | Ordinary |
05:26:23 - 28-Sep-26 |
| Sell* | 23 | $55.66 | Ordinary |
05:26:05 - 28-Sep-26 |
| Sell* | 10 | $55.67 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 10 | $55.67 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 21 | $55.67 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 20 | $55.67 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 5 | $55.68 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 2 | $55.68 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 1 | $55.68 | Ordinary |
05:26:04 - 28-Sep-26 |
| Sell* | 20 | $55.70 | Ordinary |
05:22:24 - 28-Sep-26 |
| Sell* | 20 | $55.71 | Ordinary |
05:21:25 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Ordinary |
05:14:36 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Ordinary |
05:13:36 - 28-Sep-26 |
| Sell* | 5 | $55.71 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 20 | $55.71 | Ordinary |
05:09:31 - 28-Sep-26 |
| Sell* | 20 | $55.71 | Ordinary |
05:08:14 - 28-Sep-26 |
| Unknown* | 15 | $55.72 | Ordinary |
05:07:52 - 28-Sep-26 |
| Unknown* | 5 | $55.72 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 20 | $55.715 | Ordinary |
05:06:34 - 28-Sep-26 |
| Buy* | 15 | $55.74 | Ordinary |
05:02:00 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Ordinary |
05:00:16 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Ordinary |
05:00:16 - 28-Sep-26 |
| Sell* | 1 | $55.72 | Ordinary |
04:58:50 - 28-Sep-26 |
| Sell* | 20 | $55.72 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 15 | $55.72 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 15 | $55.72 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 5 | $55.72 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 5 | $55.72 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 10 | $55.72 | Ordinary |
04:52:34 - 28-Sep-26 |
| Sell* | 1 | $55.72 | Ordinary |
04:52:34 - 28-Sep-26 |
| Sell* | 1 | $55.72 | Ordinary |
04:52:34 - 28-Sep-26 |
| Sell* | 2 | $55.76 | Ordinary |
04:33:55 - 28-Sep-26 |
| Sell* | 10 | $55.77 | Ordinary |
04:33:51 - 28-Sep-26 |
| Sell* | 10 | $55.78 | Ordinary |
04:33:19 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Ordinary |
04:21:13 - 28-Sep-26 |
| Sell* | 2 | $55.80 | Ordinary |
04:21:13 - 28-Sep-26 |
| Sell* | 1 | $55.81 | Ordinary |
04:21:10 - 28-Sep-26 |
| Sell* | 81 | $55.77 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 20 | $55.78 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 20 | $55.79 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 22 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 40 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 80 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 100 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 19 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 20 | $55.79 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 20 | $55.79 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 3 | $55.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 20 | $55.79 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 2 | $55.79 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 10 | $55.76 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 400 | $55.77 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 1 | $55.76 | Ordinary |
04:05:15 - 28-Sep-26 |
| Buy* | 95 | $55.79 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 1 | $55.83 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 25 | $55.80 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 25 | $55.79 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 25 | $55.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $55.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $55.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 90 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 17 | $55.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $55.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $55.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $55.84 | Ordinary |
04:00:00 - 28-Sep-26 |