| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 280 | $62.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $62.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $62.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 39 | $62.04 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 83 | $62.04 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 17 | $62.04 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 10 | $62.04 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 14 | $62.01 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 87 | $61.98 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $61.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 81 | $62.02 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 7 | $62.02 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 82 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 18 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 82 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 18 | $62.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $62.015 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 26 | $62.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 211 | $62.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 26 | $62.01 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 22 | $62.01 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 11 | $62.01 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 5 | $62.05 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 9 | $62.04 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 69 | $62.04 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 80 | $62.045 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 100 | $62.045 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $62.045 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 2 | $62.04 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 88 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 4 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 12 | $62.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 8 | $62.05 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 12 | $62.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 12 | $62.05 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 3 | $62.06 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 44 | $62.06 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 7 | $62.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 91 | $62.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 89 | $62.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 7 | $62.055 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 7 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 3 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 62 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 12 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 1 | $62.065 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 1 | $62.065 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 3 | $62.065 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 2 | $62.065 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 3 | $62.065 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 4 | $62.065 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 6 | $62.065 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 9 | $62.065 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 100 | $62.065 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 100 | $62.065 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 100 | $62.065 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 100 | $62.065 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 9 | $62.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
12:54:41 - 21-May-26 |
| Unknown* | 10 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 17 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 3 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 15 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 48 | $62.07 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 34 | $62.07 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 12 | $62.08 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 4 | $62.08 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 9 | $62.07 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 90 | $62.09 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 42 | $62.09 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 2 | $62.09 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 3 | $62.09 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 3 | $62.09 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 11 | $62.09 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 78 | $62.09 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 3 | $62.09 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 9 | $62.07 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 10 | $62.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 3 | $62.08 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 10 | $62.08 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $62.08 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $62.08 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $62.085 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 100 | $62.085 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $62.085 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $62.085 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 9 | $62.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 1 | $62.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 40 | $62.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 6 | $62.06 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 5 | $62.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 57 | $62.04 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 41 | $62.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 62 | $62.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 20 | $62.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 78 | $62.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 18 | $62.04 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 246 | $62.03 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 99 | $62.03 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 9 | $62.03 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 2 | $62.04 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 10 | $62.04 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 3 | $62.025 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 62 | $62.035 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 89 | $62.035 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 90 | $62.03 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 20 | $62.03 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 20 | $62.03 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 70 | $62.03 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 4 | $62.035 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 6 | $62.04 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 16 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 35 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 70 | $61.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 2 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 4 | $61.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $61.975 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $61.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 4 | $61.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 9 | $61.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 122 | $61.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 2 | $62.00 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 53 | $61.99 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 75 | $61.99 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 5 | $61.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 94 | $61.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 27 | $61.96 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 3 | $61.965 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 15 | $61.96 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 52 | $61.97 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 1 | $61.965 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 4 | $61.965 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $61.97 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $61.97 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 26 | $61.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 4 | $61.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $61.95 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 17 | $61.95 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $61.945 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $61.945 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 2 | $61.95 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 8 | $61.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 2 | $61.96 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 7 | $61.98 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $61.98 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 7 | $61.985 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 59 | $61.99 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 9 | $61.99 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 6 | $61.99 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 8 | $62.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 6 | $62.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 5 | $62.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 20 | $62.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 3 | $62.04 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 12 | $62.04 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $62.045 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 8 | $62.05 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $62.055 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 15 | $62.06 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 65 | $62.06 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 100 | $62.055 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 35 | $62.06 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 53 | $62.05 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 40 | $62.03 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 3 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 97 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1 | $62.04 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $62.06 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 3 | $62.05 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 7 | $62.07 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 19 | $62.08 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 88 | $62.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 4 | $62.09 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 4 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 29 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 30 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 134 | $62.10 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 13 | $62.10 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 21 | $62.10 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 80 | $62.09 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 11 | $62.10 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 83 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 117 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 37 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $62.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $62.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 4 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 3 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 12 | $62.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 71 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 29 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 199 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 59 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 200 | $62.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 88 | $62.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 58 | $62.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 29 | $62.06 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 4 | $62.06 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 4 | $62.06 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 14 | $62.07 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 40 | $62.07 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 3 | $62.07 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 3 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 9 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 150 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 30 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 74 | $62.225 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $62.225 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $62.225 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $62.225 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 71 | $62.24 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 4 | $62.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $62.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $62.23 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 33 | $62.225 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 5 | $62.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 5 | $62.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $62.23 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $62.21 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 11 | $62.21 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 48 | $62.22 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 3 | $62.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 172 | $62.22 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 34 | $62.22 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 99 | $62.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $62.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $62.20 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $62.185 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 88 | $62.185 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 5 | $62.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 12 | $62.195 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 88 | $62.20 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 17 | $62.20 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 400 | $61.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 3 | $61.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $61.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $61.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $61.90 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 20 | $61.91 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 14 | $61.92 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 20 | $61.90 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 20 | $61.90 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 3 | $61.91 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 3 | $61.91 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 8 | $61.84 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 88 | $61.81 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 88 | $61.81 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 104 | $61.81 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 8 | $61.81 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 96 | $61.81 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $61.81 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 44 | $61.815 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 263 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 647 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 90 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 88 | $61.77 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 24 | $61.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 51 | $61.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $61.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 26 | $61.69 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 9 | $61.72 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $61.70 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 60 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 15 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 160 | $61.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 4 | $61.94 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $61.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $61.975 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 34 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 500 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 85 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 115 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 9 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 25 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 60 | $62.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 3 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 1 | $62.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $62.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 14 | $62.22 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 23 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 9 | $62.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $62.21 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $62.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 63 | $62.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $62.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $62.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 63 | $62.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 24 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 76 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 12 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 88 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 113 | $62.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 88 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 36 | $62.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 64 | $62.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 16 | $62.18 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $62.18 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 2 | $62.18 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 4 | $62.16 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 2 | $62.16 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 7 | $62.16 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 3 | $62.18 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 8 | $62.17 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 7 | $62.17 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 195 | $62.18 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 5 | $62.21 | Ordinary |
09:21:11 - 21-May-26 |
| Buy* | 5 | $62.21 | Ordinary |
09:21:11 - 21-May-26 |
| Buy* | 5 | $62.22 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 5 | $62.22 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 5 | $62.22 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 1 | $62.19 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 108 | $62.19 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 324 | $62.19 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 10 | $62.20 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 1 | $62.20 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 4 | $62.20 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 1 | $62.20 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $62.20 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 3 | $62.19 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 1 | $62.17 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 4 | $62.15 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 40 | $62.15 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 3 | $62.13 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 13 | $62.14 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 20 | $62.14 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 20 | $62.14 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 7 | $62.14 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 9 | $62.14 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 2 | $62.14 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 1 | $62.14 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 2 | $62.13 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 7 | $62.13 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 3 | $62.13 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 1 | $62.13 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 1 | $62.11 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 1 | $62.11 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 10 | $62.12 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 20 | $62.12 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 20 | $62.12 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 1 | $62.13 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 15 | $62.10 | Ordinary |
08:36:03 - 21-May-26 |
| Buy* | 1 | $62.12 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 2 | $62.10 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 56 | $62.12 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 56 | $62.11 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 56 | $62.11 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 3 | $62.13 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 1 | $62.09 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 1 | $62.10 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 1 | $62.10 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 2 | $62.11 | Ordinary |
08:02:13 - 21-May-26 |
| Buy* | 1 | $62.14 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
07:56:07 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
07:55:49 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
07:55:04 - 21-May-26 |
| Buy* | 1 | $62.14 | Ordinary |
07:50:36 - 21-May-26 |
| Buy* | 1 | $62.14 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 1 | $62.14 | Ordinary |
07:49:12 - 21-May-26 |
| Buy* | 20 | $62.14 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 25 | $62.14 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 5 | $62.14 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 12 | $62.13 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 20 | $62.13 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 20 | $62.13 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 2 | $62.12 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 3 | $62.13 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 2 | $62.11 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 1 | $62.06 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 8 | $62.13 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 13 | $62.12 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 3 | $62.12 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 3 | $62.12 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 2 | $62.12 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 2 | $62.06 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $62.06 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $62.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $62.10 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 8 | $62.10 | Ordinary |
06:57:41 - 21-May-26 |
| Sell* | 1 | $62.10 | Ordinary |
06:57:41 - 21-May-26 |
| Sell* | 50 | $62.09 | Ordinary |
06:53:26 - 21-May-26 |
| Buy* | 50 | $62.10 | Ordinary |
06:53:26 - 21-May-26 |
| Sell* | 4 | $62.10 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 1 | $62.12 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 18 | $62.12 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 20 | $62.12 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 20 | $62.13 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 20 | $62.13 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 20 | $62.14 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 2 | $62.14 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 2 | $62.17 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 18 | $62.15 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 20 | $62.16 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 20 | $62.16 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 20 | $62.16 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 1 | $62.16 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 1 | $62.16 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 20 | $62.17 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 1 | $62.18 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.18 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 8 | $62.18 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.18 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.17 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.16 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.16 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 1 | $62.16 | Ordinary |
06:28:35 - 21-May-26 |
| Sell* | 20 | $62.14 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 15 | $62.14 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $62.14 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 20 | $62.15 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 3 | $62.15 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $62.15 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $62.15 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 20 | $62.15 | Ordinary |
06:26:20 - 21-May-26 |
| Unknown* | 5 | $62.15 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 20 | $62.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $62.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $62.15 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $62.12 | Ordinary |
06:22:11 - 21-May-26 |
| Buy* | 50 | $62.15 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 9 | $62.12 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 20 | $62.15 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 3 | $62.15 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 10 | $62.15 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 18 | $62.15 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 2 | $62.12 | Ordinary |
05:52:28 - 21-May-26 |
| Sell* | 1 | $62.09 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $62.09 | Ordinary |
05:36:33 - 21-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
05:35:29 - 21-May-26 |
| Buy* | 2 | $62.14 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 1 | $62.08 | Ordinary |
05:24:02 - 21-May-26 |
| Sell* | 1 | $62.08 | Ordinary |
05:24:02 - 21-May-26 |
| Sell* | 1 | $62.07 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 1 | $62.08 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 1 | $62.09 | Ordinary |
05:13:23 - 21-May-26 |
| Sell* | 2 | $62.09 | Ordinary |
05:10:48 - 21-May-26 |
| Sell* | 1 | $62.09 | Ordinary |
05:10:48 - 21-May-26 |
| Sell* | 20 | $62.10 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 20 | $62.11 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 20 | $62.11 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 15 | $62.11 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 2 | $62.11 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 2 | $62.11 | Ordinary |
04:40:06 - 21-May-26 |
| Sell* | 7 | $62.11 | Ordinary |
04:40:06 - 21-May-26 |
| Unknown* | 13 | $62.14 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 2 | $62.15 | Ordinary |
04:31:53 - 21-May-26 |
| Buy* | 1 | $62.16 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 1 | $62.17 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 5 | $62.17 | Ordinary |
04:04:52 - 21-May-26 |