Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income C (O.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $63.33 Ordinary
 17:31:43 - 10-Jul-26
Sell* 4 $63.32 Ordinary
 16:42:46 - 10-Jul-26
Sell* 1 $63.27 Ordinary
 16:36:17 - 10-Jul-26
Sell* 45 $63.18 Ordinary
 16:36:17 - 10-Jul-26
Sell* 1 $63.22 Ordinary
 16:36:17 - 10-Jul-26
Sell* 4 $63.23 Ordinary
 16:36:17 - 10-Jul-26
Sell* 49 $63.31 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 49 $63.315 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $63.315 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $63.315 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $63.315 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $63.315 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $63.315 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 21 $63.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 93 $63.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $63.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $63.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $63.33 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $63.33 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $63.33 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 80 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 48 $63.335 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 126 $63.335 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 126 $63.335 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 32 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 31 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 300 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 12 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 419 $63.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $63.325 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 48 $63.325 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 126 $63.325 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 126 $63.325 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $63.325 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $63.325 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $63.325 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $63.325 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 125 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 74 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 126 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 121 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 19 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 27 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 41 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 90 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 73 $63.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 252 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $63.325 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 17 $63.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $63.30 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $63.30 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 8 $63.295 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $63.30 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 252 $63.295 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 244 $63.295 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $63.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $63.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 74 $63.275 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $63.275 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $63.275 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 125 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $63.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 74 $63.265 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $63.265 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $63.265 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $63.265 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 126 $63.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 77 $63.28 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $63.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $63.285 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $63.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $63.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $63.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $63.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 37 $63.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $63.27 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $63.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $63.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $63.255 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 11 $63.255 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $63.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 114 $63.265 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 60 $63.265 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 126 $63.265 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 13 $63.26 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 24 $63.26 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $63.26 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 28 $63.26 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 48 $63.255 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 126 $63.255 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 126 $63.255 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $63.25 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 13 $63.245 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 407 $63.25 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 98 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 9 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $63.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 174 $63.255 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 126 $63.255 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $63.25 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $63.25 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 80 $63.25 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $63.25 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 31 $63.25 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 49 $63.25 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $63.25 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $63.245 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $63.245 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 23 $63.245 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 126 $63.245 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 25 $63.245 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 126 $63.245 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 8 $63.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 8 $63.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 42 $63.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 126 $63.225 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 126 $63.225 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 26 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 51 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $63.23 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 75 $63.225 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 125 $63.225 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $63.23 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $63.23 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 126 $63.22 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 252 $63.22 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 252 $63.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $63.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $63.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 200 $63.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 504 $63.23 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 83 $63.23 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $63.23 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $63.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $63.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 81 $63.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $63.23 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $63.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $63.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $63.23 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $63.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $63.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $63.22 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $63.22 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 84 $63.215 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $63.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $63.21 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $63.21 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $63.21 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $63.21 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $63.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $63.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $63.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $63.25 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 78 $63.26 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 48 $63.265 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 126 $63.265 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 126 $63.265 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 240 $63.265 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 210 $63.265 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 25 $63.28 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 23 $63.28 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 125 $63.28 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 48 $63.28 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $63.29 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $63.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $63.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $63.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $63.28 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 70 $63.27 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 98 $63.27 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 126 $63.295 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $63.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $63.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 81 $63.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $63.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 16 $63.33 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 166 $63.33 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 7 $63.33 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $63.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 27 $63.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $63.33 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $63.325 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 200 $63.325 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $63.32 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 80 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 90 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 88 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 44 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 8 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 20 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 80 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $63.31 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $63.30 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 10 $63.29 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 54 $63.29 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 48 $63.295 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $63.295 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $63.295 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 53 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $63.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $63.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $63.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $63.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 252 $63.28 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 126 $63.28 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 126 $63.28 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 252 $63.28 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $63.28 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $63.27 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 24 $63.27 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $63.27 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 14 $63.265 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 48 $63.265 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 126 $63.265 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 126 $63.265 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 30 $63.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 32 $63.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 14 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 51 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 60 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 50 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $63.25 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 6 $63.25 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 14 $63.255 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 33 $63.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $63.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $63.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 62 $63.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 33 $63.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $63.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 42 $63.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 36 $63.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 7 $63.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 60 $63.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $63.275 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 200 $63.275 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $63.275 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 200 $63.275 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 50 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 7 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 70 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 20 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $63.265 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $63.26 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 60 $63.26 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 10 $63.265 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 54 $63.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $63.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 84 $63.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 50 $63.28 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $63.28 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $63.28 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $63.285 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $63.285 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $63.285 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $63.285 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $63.285 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $63.28 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $63.28 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $63.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $63.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 50 $63.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 4 $63.27 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 5 $63.27 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 52 $63.26 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 20 $63.26 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $63.26 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 54 $63.26 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 18 $63.26 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 47 $63.26 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $63.265 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $63.265 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $63.265 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 50 $63.26 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 32 $63.25 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 22 $63.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $63.25 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 60 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 30 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 28 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 24 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $63.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $63.235 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $63.235 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 29 $63.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 71 $63.20 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 53 $63.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 54 $63.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 62 $63.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 60 $63.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $63.21 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 80 $63.21 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $63.21 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 24 $63.21 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 20 $63.21 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 4 $63.20 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $63.20 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $63.20 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 2,612 $63.20 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $63.195 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 200 $63.195 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 200 $63.195 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 90 $63.195 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $63.195 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 200 $63.195 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 1 $63.195 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $63.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $63.185 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 2 $63.185 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 100 $63.185 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $63.185 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 94 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 6 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 2 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 60 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 6 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $63.18 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $63.175 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $63.175 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 81 $63.17 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 70 $63.17 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $63.17 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $63.16 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $63.16 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $63.16 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 19 $63.16 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $63.16 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $63.17 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 60 $63.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 90 $63.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $63.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $63.165 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $63.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $63.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $63.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 61 $63.17 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 300 $63.185 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 31 $63.185 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $63.18 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $63.175 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $63.185 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 200 $63.185 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $63.18 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $63.18 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 93 $63.18 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 7 $63.18 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 18 $63.17 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $63.17 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 3 $63.17 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 7 $63.17 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 1 $63.165 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $63.16 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $63.16 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 20 $63.16 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 57 $63.15 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $63.15 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 59 $63.155 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $63.15 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 40 $63.15 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $63.15 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $63.15 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 5 $63.15 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 6 $63.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 39 $63.15 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 7 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 2 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 16 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $63.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 7 $63.16 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $63.16 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $63.16 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $63.165 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 9 $63.165 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $63.16 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $63.165 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $63.17 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $63.17 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $63.175 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $63.175 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $63.175 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $63.175 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 200 $63.18 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 4 $63.175 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $63.17 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $63.18 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $63.18 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 6 $63.17 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $63.18 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 20 $63.17 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 125 $63.155 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 125 $63.155 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $63.16 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 200 $63.16 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 96 $63.15 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 20 $63.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 202 $63.15 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 44 $63.15 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 26 $63.15 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $63.14 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $63.13 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $63.14 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 20 $63.14 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 7 $63.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 20 $63.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 47 $63.15 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 300 $63.15 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $63.15 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 15 $63.16 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 6 $63.16 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 16 $63.16 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 76 $63.16 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 8 $63.16 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $63.165 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 200 $63.165 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $63.16 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 6 $63.16 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 4 $63.16 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 10 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 43 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 43 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 5 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 6 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $63.17 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 3 $63.16 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 6 $63.16 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $63.16 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $63.16 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 9 $63.155 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 86 $63.15 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 80 $63.15 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 4 $63.145 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $63.15 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $63.15 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $63.145 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $63.15 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $63.145 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $63.145 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $63.145 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 22 $63.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $63.135 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $63.13 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $63.13 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 3 $63.13 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $63.13 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 10 $63.125 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 3 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 26 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 26 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 16 $63.12 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 4 $63.13 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 12 $63.13 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 28 $63.13 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 19 $63.14 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 10 $63.14 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $63.14 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 3 $63.145 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $63.14 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $63.14 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 32 $63.14 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $63.135 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $63.135 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 11 $63.14 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $63.145 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $63.145 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $63.14 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $63.14 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 14 $63.14 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $63.14 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $63.14 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 36 $63.15 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 7 $63.15 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $63.15 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 19 $63.15 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $63.15 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $63.15 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $63.15 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 11 $63.15 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 3 $63.15 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $63.145 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $63.145 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $63.14 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 60 $63.14 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 17 $63.14 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 20 $63.15 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 17 $63.15 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $63.15 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 19 $63.15 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $63.155 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $63.155 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $63.15 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $63.15 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 5 $63.14 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 18 $63.14 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 13 $63.14 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $63.15 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $63.15 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 10 $63.15 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 20 $63.15 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $63.155 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 23 $63.15 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 8 $63.155 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $63.15 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 89 $63.155 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 111 $63.155 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 99 $63.14 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $63.14 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $63.145 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 25 $63.12 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $63.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 4 $63.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 20 $63.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $63.12 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $63.115 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $63.115 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 86 $63.11 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 60 $63.11 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 43 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 57 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 57 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 57 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 57 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 26 $63.10 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $63.10 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $63.10 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 10 $63.105 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 7 $63.10 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $63.10 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $63.10 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $63.10 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $63.10 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 15 $63.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 52 $63.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 18 $63.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $63.085 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $63.085 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 60 $63.08 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 40 $63.08 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 60 $63.08 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 100 $63.075 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 60 $63.075 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 4 $63.08 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 4 $63.075 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 99 $63.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $63.08 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $63.08 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $63.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 74 $63.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 6 $63.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $63.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 6 $63.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $63.07 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 66 $63.07 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 52 $63.07 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 200 $63.065 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 200 $63.065 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 2 $63.06 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 15 $63.06 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 24 $63.06 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 19 $63.06 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 60 $63.07 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 87 $63.06 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 20 $63.06 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 3 $63.06 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $63.07 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $63.07 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 5 $63.07 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 20 $63.07 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $63.07 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $63.06 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 20 $63.05 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $63.05 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $63.05 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $63.045 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 11 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 7 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 8 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 40 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 20 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 1 $63.035 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 10 $63.04 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $63.04 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $63.04 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $63.04 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 58 $63.04 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $63.04 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 22 $63.04 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $63.04 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $63.05 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $63.05 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 61 $63.045 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 3 $63.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 6 $63.06 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 6 $63.06 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 3 $63.06 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 6 $63.07 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 43 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 50 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 23 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 30 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 79 $63.07 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 3 $63.06 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 5 $63.06 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 3 $63.07 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $63.06 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 2 $63.07 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $63.07 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 65 $63.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 31 $63.06 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $63.06 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 44 $63.05 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 5 $63.05 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $63.05 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 3 $63.04 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 8 $63.04 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $63.04 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 10 $63.04 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $63.035 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $63.04 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 22 $63.04 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 27 $63.04 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $63.04 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 6 $63.04 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $63.03 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 100 $63.03 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 5 $63.03 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 5 $63.03 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 4 $63.02 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 52 $63.02 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $63.01 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 2 $63.02 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $63.015 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 1 $63.015 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 79 $63.02 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 6 $63.01 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 60 $63.01 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $63.01 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 20 $63.01 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 4 $63.005 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 27 $63.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 103 $63.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 79 $63.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 8 $63.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 2 $63.01 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $63.02 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 17 $63.02 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 30 $63.005 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 46 $63.01 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 38 $63.01 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 6 $63.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $63.02 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 73 $63.01 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 5 $63.00 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $63.00 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 49 $62.99 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $62.98 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 80 $62.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $62.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $62.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $62.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $62.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 64 $62.99 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 47 $62.99 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 4 $62.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 29 $62.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 31 $62.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 97 $62.99 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $62.99 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $62.995 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $63.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $63.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $63.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $63.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $63.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $63.00 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 25 $62.98 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 19 $62.98 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 20 $62.98 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $62.965 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 12 $62.965 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 200 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 5 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $62.965 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $62.955 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 20 $62.96 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 3 $62.95 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $62.925 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 12 $62.93 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 100 $62.92 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 60 $62.92 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 40 $62.915 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 60 $62.915 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 14 $62.91 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 18 $62.91 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 22 $62.91 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 4 $62.90 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 35 $62.90 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 18 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 6 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 23 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 6 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $62.89 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 100 $62.885 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $62.885 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $62.88 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 17 $62.88 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 17 $62.88 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 33 $62.88 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $62.88 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 6 $62.88 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $62.87 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 20 $62.87 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $62.87 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 6 $62.87 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $62.87 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $62.855 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 4 $62.86 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 48 $62.855 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 46 $62.86 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 1 $62.86 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $62.855 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 51 $62.855 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 48 $62.855 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 20 $62.86 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 99 $62.86 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 28 $62.86 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 42 $62.86 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 19 $62.86 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 17 $62.90 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 27 $62.90 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 22 $62.90 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $62.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 22 $62.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 78 $62.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $62.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $62.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $62.90 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 18 $62.91 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $62.915 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $62.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 40 $62.92 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 9 $62.91 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 14 $62.92 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 7 $62.92 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 2 $62.92 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 28 $62.915 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 7 $62.92 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 6 $62.93 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 200 $62.93 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 20 $62.91 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 20 $62.91 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 4 $62.90 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $62.89 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 7 $62.89 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 23 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 55 $62.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $62.92 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 1 $62.92 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 5 $62.92 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $62.91 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 200 $62.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 200 $62.91 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $62.915 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 3 $62.91 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 36 $62.915 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 99 $62.93 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 3 $62.93 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $62.95 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 40 $62.95 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 83 $62.94 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 17 $62.94 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 15 $62.94 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $62.94 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $62.945 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 30 $62.94 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 1 $62.94 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 80 $62.95 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $62.96 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 31 $62.96 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 37 $62.97 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 4 $62.97 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 28 $62.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $62.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $62.98 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 6 $62.98 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $62.99 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $63.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $63.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $63.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $63.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $63.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 38 $63.01 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 50 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 48 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 19 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 46 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 281 $63.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 6 $63.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $63.025 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $63.02 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $63.025 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $63.025 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 11 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 12 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 11 $63.04 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 14 $63.03 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 10 $63.03 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 35 $63.02 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 4 $63.02 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 3 $63.02 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 37 $63.01 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 629 $63.00 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 500 $63.00 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 30 $63.00 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 2 $63.00 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $63.00 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 15 $62.99 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 7 $62.985 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 39 $62.98 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 27 $62.98 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 6 $62.98 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $62.98 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $62.98 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $62.97 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 15 $62.98 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 75 $62.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 25 $62.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 75 $62.975 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 25 $62.975 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 75 $62.975 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 56 $62.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 44 $62.975 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 56 $62.975 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 125 $62.97 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 10 $62.97 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $62.97 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $62.995 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 7 $62.995 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 43 $62.995 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $62.985 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $62.95 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $62.94 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 6 $62.93 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 4 $62.92 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 83 $62.92 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 20 $62.915 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $62.92 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 2 $62.92 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 1 $62.915 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 13 $62.915 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 1 $62.915 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $62.91 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 11 $62.91 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $62.91 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 2 $62.91 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $62.90 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 63 $62.88 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 10 $62.88 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $62.89 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $62.89 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 7 $62.89 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 93 $62.89 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 76 $62.90 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 56 $62.90 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $62.90 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $62.90 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 60 $62.90 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $62.90 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $62.90 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $62.90 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 80 $62.895 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $62.895 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $62.895 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $62.88 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 60 $62.875 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 19 $62.88 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 43 $62.88 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 17 $62.88 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 8 $62.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $62.895 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $62.895 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 5 $62.90 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 5 $62.91 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 89 $62.91 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 3 $62.92 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 56 $62.92 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 10 $62.93 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 3 $62.925 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 44 $62.92 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 50 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 150 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 9 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $62.91 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $62.91 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $62.91 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $62.91 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $62.90 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $62.895 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $62.895 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 87 $62.90 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 13 $62.90 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $62.90 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 10 $62.905 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $62.90 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $62.90 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $62.90 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 38 $62.92 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 28 $62.90 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 14 $62.90 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 5 $62.90 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 5 $62.90 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 9 $62.88 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $62.88 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $62.88 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $62.87 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 2 $62.87 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 9 $62.87 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 91 $62.87 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 18 $62.87 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 40 $62.87 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 30 $62.88 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 52 $62.88 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 4 $62.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 27 $62.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 17 $62.87 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $62.87 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $62.86 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $62.86 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 28 $62.86 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $62.86 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 22 $62.87 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 15 $62.87 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 18 $62.88 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 55 $62.88 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 20 $62.88 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $62.88 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $62.885 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 500 $62.89 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 2 $62.90 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 10 $62.89 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 48 $62.89 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $62.885 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $62.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $62.90 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 41 $62.91 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 93 $62.91 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 1 $62.92 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 4 $62.91 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 3 $62.91 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 35 $62.91 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 4 $62.90 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 15 $62.90 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 6 $62.90 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 3 $62.895 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 65 $62.88 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $62.88 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 1 $62.87 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 300 $62.87 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 2 $62.88 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $62.88 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 36 $62.89 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 5 $62.89 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $62.88 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $62.88 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $62.87 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 13 $62.86 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $62.86 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 21 $62.86 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 36 $62.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 19 $62.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 60 $62.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 2 $62.88 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $62.88 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 5 $62.88 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 200 $62.89 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $62.89 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 3 $62.89 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $62.885 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 110 $62.89 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 40 $62.89 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 100 $62.875 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $62.875 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 22 $62.87 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 38 $62.88 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 36 $62.885 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 13 $62.885 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 13 $62.885 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 20 $62.87 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 12 $62.87 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 30 $62.95 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 70 $62.95 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 3 $62.95 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 87 $62.96 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 25 $62.96 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 75 $62.955 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 25 $62.955 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 40 $62.96 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 6 $62.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $62.95 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 3 $62.94 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $62.95 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $62.935 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 24 $62.93 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 100 $62.925 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $62.925 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 200 $62.93 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 3 $62.93 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 5 $62.92 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 1 $62.91 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $62.91 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 35 $62.91 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 123 $62.91 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 61 $62.91 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 77 $62.91 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 39 $62.91 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 16 $62.91 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 1 $62.92 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $62.91 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 5 $62.91 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 93 $62.89 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 7 $62.89 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 13 $62.89 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 18 $62.89 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 16 $62.89 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 100 $62.90 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 3 $62.90 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 8 $62.89 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 8 $62.89 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $62.895 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $62.895 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 262 $62.90 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 9 $62.90 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 93 $62.90 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 145 $62.90 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 12 $62.91 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 8 $62.91 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 300 $62.91 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 195 $62.88 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 63 $62.865 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 2 $62.87 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 10 $62.88 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 66 $62.88 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 24 $62.89 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 7 $62.88 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 6 $62.87 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $62.86 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $62.85 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 4 $62.85 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 96 $62.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $62.98 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 13 $62.98 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 87 $62.98 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $62.98 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 500 $62.99 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 97 $62.99 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 3 $62.99 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 3 $62.97 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 3 $62.97 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 20 $62.96 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 24 $62.95 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 96 $62.95 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 404 $62.95 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 4 $62.96 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $62.95 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 4 $62.94 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 8 $62.93 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 43 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 57 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 3 $62.95 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 4 $62.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $62.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 14 $62.95 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 52 $62.94 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 28 $62.94 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 12 $62.95 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 500 $62.95 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 27 $62.95 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $62.94 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 40 $62.92 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 34 $62.92 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 169 $62.92 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $62.925 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 20 $62.92 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 20 $62.92 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $62.92 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 3 $62.91 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 90 $62.91 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 17 $62.91 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 500 $62.92 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 99 $62.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 50 $62.92 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 150 $62.92 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 5 $62.925 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 8 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 102 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 40 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 12 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 20 $62.90 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 20 $62.90 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 3 $62.90 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 16 $62.91 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 284 $62.91 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $62.91 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 1 $62.905 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 50 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 150 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $62.91 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 17 $62.91 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 59 $62.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $62.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $62.935 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 95 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 95 $62.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $62.95 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 29 $62.95 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 5 $62.95 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 64 $62.95 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 10 $62.95 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 1 $62.94 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 25 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 66 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 34 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 2 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 73 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 100 $62.945 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 100 $62.945 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 3 $62.94 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 16 $62.94 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 10 $62.94 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 1 $62.95 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 60 $62.95 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 4 $62.935 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $63.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 90 $63.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 25 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 5 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 6 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 3 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 8 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 46 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 99 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $63.01 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 16 $63.02 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $63.02 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 16 $63.02 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 60 $63.02 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $63.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 83 $63.03 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $63.00 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 3 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 56 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 15 $62.985 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 76 $62.985 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 44 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $62.985 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 44 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $62.985 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 22 $62.985 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 5 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $62.99 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $63.00 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $63.00 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 130 $63.00 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 294 $63.01 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 6 $63.01 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $63.015 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 300 $63.01 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $63.02 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $63.02 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $63.02 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 91 $63.03 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $63.03 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $63.03 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 9 $63.03 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $63.04 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $63.04 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $63.06 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $63.06 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $63.06 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $63.06 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $63.06 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $63.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $63.04 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 20 $63.04 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 3 $63.03 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 66 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 33 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 16 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 50 $63.04 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 4 $63.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $63.06 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $63.06 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 2 $63.065 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $63.065 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 3 $63.06 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $63.06 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 5 $63.06 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 300 $63.07 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $63.07 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $63.07 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 3 $63.155 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $63.155 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 12 $63.15 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 18 $63.10 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 70 $63.09 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $63.09 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $63.09 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $63.09 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 3 $63.095 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $63.095 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $63.10 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 95 $63.10 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 2 $63.10 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $63.10 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $63.10 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 96 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 64 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 36 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $63.11 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $63.11 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 42 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 38 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 55 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 17 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 3 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 45 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 61 $63.13 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 2 $63.13 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $63.13 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $63.12 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $63.12 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 44 $63.12 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 60 $63.12 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 4 $63.11 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 150 $63.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 28 $63.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $63.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $63.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $63.08 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $63.07 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 97 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 80 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 6 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 16 $63.08 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 5 $63.09 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 3 $63.09 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $63.09 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 300 $63.10 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $63.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 300 $63.12 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $63.12 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 60 $63.125 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 99 $63.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $63.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $63.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $63.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $63.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $63.14 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $63.145 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $63.145 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $63.145 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 25 $63.14 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 300 $63.13 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 70 $63.13 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $63.13 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 6 $63.12 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 14 $63.12 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 32 $63.115 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $63.11 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 13 $63.10 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 82 $63.10 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 18 $63.10 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $63.11 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 4 $63.11 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 255 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 45 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 300 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 12 $63.12 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 3 $63.125 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 6 $63.125 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $63.12 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 40 $63.12 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 60 $63.12 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $63.13 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 7 $63.15 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 50 $63.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 50 $63.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $63.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 300 $63.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $63.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $63.16 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 4 $63.16 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 9 $63.16 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 50 $63.155 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 140 $63.15 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 60 $63.15 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 31 $63.15 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 9 $63.15 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $63.15 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 6 $63.16 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $63.17 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 2 $63.17 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $63.18 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $63.18 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 60 $63.19 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 40 $63.20 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $63.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 2 $63.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 300 $63.24 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 74 $63.25 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 226 $63.25 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 1 $63.265 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $63.28 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 2 $63.29 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 300 $63.29 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $63.29 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 40 $63.29 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 60 $63.29 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 37 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 45 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 55 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 63 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 6 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 21 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 69 $63.27 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 60 $63.29 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $63.29 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 20 $63.29 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $63.31 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $63.31 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $63.30 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 97 $63.30 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 20 $63.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 300 $63.30 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 40 $63.30 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $63.385 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $63.39 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 59 $63.40 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 73 $63.40 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 27 $63.40 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 41 $63.40 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 60 $63.41 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 9 $63.41 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 31 $63.41 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 2 $63.41 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 45 $63.41 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 45 $63.41 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $63.37 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 9 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 91 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 9 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 91 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 38 $63.39 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 3 $63.39 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 3 $63.40 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $63.39 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 195 $63.40 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 40 $63.39 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 60 $63.39 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 3 $63.39 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $63.39 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 120 $63.39 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $63.39 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $63.365 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $63.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 60 $63.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 2 $63.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $63.44 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 9 $63.45 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 2 $63.47 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $63.49 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $63.49 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 89 $63.49 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $63.515 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 90 $63.54 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 132 $63.55 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 168 $63.55 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $63.555 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 2 $63.56 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 3 $63.56 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 300 $63.56 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 9 $63.57 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $63.57 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 60 $63.58 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $63.58 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 75 $63.58 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 36 $63.585 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 64 $63.585 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 300 $63.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $63.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $63.595 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $63.595 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $63.595 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $63.595 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $63.605 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 11 $63.60 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 40 $63.60 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $63.60 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $63.61 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 52 $63.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 97 $63.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $63.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 3 $63.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $63.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 9 $63.61 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 6 $63.61 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 6 $63.61 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 140 $63.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $63.68 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $63.685 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 25 $63.685 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $63.685 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $63.685 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 40 $63.68 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 50 $63.68 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $63.68 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 1 $63.68 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $63.68 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 61 $63.69 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 1 $63.69 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $63.69 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $63.69 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 4 $63.69 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 20 $63.68 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 9 $63.67 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $63.66 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $63.63 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 36 $63.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $63.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $63.64 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $63.66 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 3 $63.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 3 $63.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 40 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 60 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 58 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 42 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 18 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 82 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $63.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $63.66 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 237 $63.67 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $63.67 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 15 $63.67 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $63.67 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 10 $63.66 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 20 $63.65 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $63.63 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $63.63 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $63.62 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $63.62 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $63.62 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 28 $63.62 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 300 $63.62 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $63.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $63.60 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $63.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $63.63 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $63.64 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $63.64 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 40 $63.64 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 9 $63.64 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 7 $63.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $63.61 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 400 $63.61 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 50 $63.625 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 125 $63.625 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 125 $63.625 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $63.63 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $63.63 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $63.63 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $63.62 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 27 $63.62 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $63.61 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $63.59 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $63.60 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 40 $63.60 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $63.47 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $63.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $63.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 28 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 73 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 18 $63.39 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $63.39 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 82 $63.39 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $63.45 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $63.47 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $63.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $63.51 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $63.51 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $63.49 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $63.49 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $63.48 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 58 $63.40 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 51 $63.375 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $63.37 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $63.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $63.40 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $63.41 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 90 $63.41 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $63.46 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $63.48 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $63.48 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 95 $63.51 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $63.505 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 125 $63.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $63.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $63.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $63.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $63.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $63.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.55 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.54 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.49 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.48 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 2 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 3 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 3 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 3 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 2 $63.49 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $63.49 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $63.48 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $63.47 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $63.46 Ordinary
 09:29:21 - 10-Jul-26
Buy* 1 $63.45 Ordinary
 09:29:21 - 10-Jul-26
Buy* 1 $63.44 Ordinary
 09:29:21 - 10-Jul-26
Buy* 1 $63.43 Ordinary
 09:29:21 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 09:29:21 - 10-Jul-26
Sell* 1 $63.48 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.49 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $63.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 50 $63.50 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 09:27:41 - 10-Jul-26
Sell* 1 $63.48 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $63.48 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $63.48 Ordinary
 09:26:32 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 1 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 5 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 48 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 2 $63.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 1 $63.48 Ordinary
 09:16:36 - 10-Jul-26
Buy* 1 $63.46 Ordinary
 09:16:36 - 10-Jul-26
Buy* 1 $63.45 Ordinary
 09:16:36 - 10-Jul-26
Buy* 1 $63.44 Ordinary
 09:16:36 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 09:15:25 - 10-Jul-26
Buy* 15 $63.42 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $63.42 Ordinary
 09:15:25 - 10-Jul-26
Buy* 50 $63.41 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:15:25 - 10-Jul-26
Sell* 13 $63.38 Ordinary
 09:13:46 - 10-Jul-26
Sell* 1 $63.38 Ordinary
 09:13:46 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:12:13 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:11:30 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:11:30 - 10-Jul-26
Buy* 1 $63.40 Ordinary
 09:11:12 - 10-Jul-26
Buy* 1 $63.39 Ordinary
 09:11:12 - 10-Jul-26
Buy* 10 $63.38 Ordinary
 09:10:50 - 10-Jul-26
Buy* 5 $63.37 Ordinary
 09:09:34 - 10-Jul-26
Sell* 1 $63.38 Ordinary
 09:06:15 - 10-Jul-26
Buy* 1 $63.38 Ordinary
 09:03:00 - 10-Jul-26
Buy* 1 $63.38 Ordinary
 09:03:00 - 10-Jul-26
Buy* 1 $63.37 Ordinary
 09:03:00 - 10-Jul-26
Buy* 8 $63.37 Ordinary
 09:03:00 - 10-Jul-26
Buy* 6 $63.34 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1 $63.36 Ordinary
 09:00:31 - 10-Jul-26
Buy* 1 $63.35 Ordinary
 08:53:50 - 10-Jul-26
Buy* 1 $63.34 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $63.29 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $63.33 Ordinary
 08:31:45 - 10-Jul-26
Buy* 1 $63.32 Ordinary
 08:27:55 - 10-Jul-26
Buy* 1 $63.31 Ordinary
 08:27:44 - 10-Jul-26
Sell* 24 $63.29 Ordinary
 08:18:28 - 10-Jul-26
Sell* 129 $63.29 Ordinary
 08:17:25 - 10-Jul-26
Buy* 12 $63.33 Ordinary
 08:16:41 - 10-Jul-26
Buy* 1 $63.32 Ordinary
 08:09:44 - 10-Jul-26
Sell* 59 $63.28 Ordinary
 08:02:34 - 10-Jul-26
Sell* 16 $63.32 Ordinary
 08:02:34 - 10-Jul-26
Unknown* 2 $63.33 Ordinary
 07:56:24 - 10-Jul-26
Unknown* 2 $63.33 Ordinary
 07:56:17 - 10-Jul-26
Sell* 4 $63.32 Ordinary
 07:54:31 - 10-Jul-26
Sell* 1 $63.33 Ordinary
 07:52:50 - 10-Jul-26
Unknown* 50 $63.33 Ordinary
 07:50:56 - 10-Jul-26
Buy* 119 $63.33 Ordinary
 07:47:00 - 10-Jul-26
Buy* 12 $63.32 Ordinary
 07:47:00 - 10-Jul-26
Buy* 38 $63.30 Ordinary
 07:16:01 - 10-Jul-26
Buy* 38 $63.29 Ordinary
 07:16:00 - 10-Jul-26
Buy* 25 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 54 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 54 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 108 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 54 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 54 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 108 $63.27 Ordinary
 07:15:31 - 10-Jul-26
Buy* 45 $63.27 Ordinary
 07:15:17 - 10-Jul-26
Sell* 300 $63.27 Ordinary
 07:15:17 - 10-Jul-26
Buy* 12 $63.30 Ordinary
 07:15:17 - 10-Jul-26
Buy* 8 $63.31 Ordinary
 07:15:01 - 10-Jul-26
Buy* 18 $63.30 Ordinary
 07:15:01 - 10-Jul-26
Buy* 7 $63.30 Ordinary
 07:15:01 - 10-Jul-26
Buy* 1 $63.29 Ordinary
 07:15:01 - 10-Jul-26
Buy* 10 $63.31 Ordinary
 07:15:01 - 10-Jul-26
Buy* 56 $63.27 Ordinary
 07:14:43 - 10-Jul-26
Sell* 1 $63.27 Ordinary
 07:14:43 - 10-Jul-26
Unknown* 1 $63.28 Ordinary
 07:14:30 - 10-Jul-26
Unknown* 1 $63.28 Ordinary
 07:14:30 - 10-Jul-26
Sell* 1 $63.28 Ordinary
 07:13:58 - 10-Jul-26
Sell* 1 $63.28 Ordinary
 07:13:58 - 10-Jul-26
Sell* 1 $63.28 Ordinary
 07:13:43 - 10-Jul-26
Sell* 1 $63.28 Ordinary
 07:13:43 - 10-Jul-26
Buy* 7 $63.30 Ordinary
 07:08:10 - 10-Jul-26
Buy* 1 $63.30 Ordinary
 07:08:10 - 10-Jul-26
Buy* 1 $63.30 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $63.30 Ordinary
 07:00:30 - 10-Jul-26
Buy* 15 $63.30 Ordinary
 07:00:30 - 10-Jul-26
Buy* 56 $63.30 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $63.27 Ordinary
 06:52:10 - 10-Jul-26
Sell* 2 $63.27 Ordinary
 06:51:55 - 10-Jul-26
Buy* 57 $63.29 Ordinary
 06:33:00 - 10-Jul-26
Sell* 10 $63.29 Ordinary
 06:32:50 - 10-Jul-26
Sell* 1 $63.29 Ordinary
 06:32:50 - 10-Jul-26
Sell* 1 $63.27 Ordinary
 06:26:20 - 10-Jul-26
Sell* 16 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 1 $63.28 Ordinary
 06:20:13 - 10-Jul-26
Buy* 1 $63.28 Ordinary
 06:20:13 - 10-Jul-26
Buy* 1 $63.28 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Sell* 12 $63.23 Ordinary
 06:20:13 - 10-Jul-26
Buy* 200 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Buy* 7 $63.25 Ordinary
 06:20:13 - 10-Jul-26
Sell* 15 $63.25 Ordinary
 05:53:32 - 10-Jul-26
Buy* 1 $63.26 Ordinary
 05:20:42 - 10-Jul-26
Buy* 31 $63.25 Ordinary
 05:18:42 - 10-Jul-26
Buy* 1 $63.25 Ordinary
 05:18:42 - 10-Jul-26
Buy* 1 $63.245 Ordinary
 05:09:38 - 10-Jul-26
Buy* 2 $63.24 Ordinary
 04:57:08 - 10-Jul-26
Sell* 1 $63.21 Ordinary
 04:46:51 - 10-Jul-26
Sell* 1 $63.21 Ordinary
 04:44:36 - 10-Jul-26
Sell* 1 $63.21 Ordinary
 04:42:46 - 10-Jul-26
Sell* 1 $63.21 Ordinary
 04:32:44 - 10-Jul-26
Sell* 1 $63.20 Ordinary
 04:19:49 - 10-Jul-26
Sell* 10 $63.20 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
Buy* 1 $63.24 Ordinary
 04:12:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84