| Price | $56.54 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $0.18 0.32% |
| Buy | $56.61 |
| Sell | $56.54 |
| Buy / Sell O Shares | |
| Last Trade: | Sell 1.00 at $56.54 |
| Day's Volume: | 348,095 |
| Last Close: | $56.47 |
| Open: | $56.45 |
| ISIN: | US7561091049 |
| Day's Range | $56.30 - $56.81 |
| 52wk Range: | $54.64 - $58.71 |
| Market Capitalisation: | $51.29b |
| VWAP: | $56.47711 |
| Shares in Issue: | 903.08m |
Realty Income C (O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.54 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 3 | $56.54 | Ordinary |
17:34:06 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Ordinary |
17:32:57 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Ordinary |
17:32:47 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Ordinary |
17:31:45 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Ordinary |
17:31:15 - 18-Jul-25 |
| Buy* | 10 | $56.54 | Ordinary |
17:30:19 - 18-Jul-25 |
| Buy* | 3 | $56.54 | Ordinary |
17:30:06 - 18-Jul-25 |
| Sell* | 1 | $56.54 | Ordinary |
17:29:22 - 18-Jul-25 |
