| Price | $59.20 on 19-09-2025 at 21:37:46 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $59.32 |
| Sell | $59.20 |
| Last Trade: | Sell 5.00 at $59.20 |
| Day's Volume: | 249,559 |
| Last Close: | $59.16 |
| Open: | $59.00 |
| ISIN: | US7561091049 |
| Day's Range | $58.95 - $59.68 |
| 52wk Range: | $54.64 - $61.99 |
| Market Capitalisation: | $54.59b |
| VWAP: | $59.3137 |
| Shares in Issue: | 914.31m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 8 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 16 | $59.23 | Ordinary |
17:34:46 - 19-Sep-25 |
