Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income C (O.US) Share Price

Price $62.30 on 03-04-2026 at 22:47:28
Change $0.42 0.68%
Buy $62.31
Sell $62.28
Last Trade: -
Day's Volume: 191,990
Last Close: $62.21
Open: $62.13
ISIN: US7561091049
Day's Range $61.80 - $62.66
52wk Range: $50.72 - $67.93
Market Capitalisation: $57.70b
VWAP: $62.33398
Shares in Issue: 932.45m

Realty Income C (O.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Realty Income C trades

Realty Income C (O.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.13 62.66 61.80 62.21 191,990
2nd Apr 2026 (Thu) 62.13 62.66 61.80 62.21 191,990
1st Apr 2026 (Wed) 61.22 61.985 61.055 61.88 348,718
31st Mar 2026 (Tue) 61.30 61.60 60.75 61.18 306,524
30th Mar 2026 (Mon) 61.37 61.75 60.82 61.15 322,485
27th Mar 2026 (Fri) 60.325 61.21 60.06 60.69 271,388
26th Mar 2026 (Thu) 59.95 60.63 59.93 60.27 210,194
25th Mar 2026 (Wed) 60.51 60.74 59.86 60.06 282,726
24th Mar 2026 (Tue) 60.83 61.08 60.36 60.46 236,679
23rd Mar 2026 (Mon) 61.515 61.60 60.725 60.85 385,418
20th Mar 2026 (Fri) 62.32 62.57 60.60 60.95 625,559
19th Mar 2026 (Thu) 63.01 63.22 62.53 62.64 227,684
18th Mar 2026 (Wed) 63.82 63.83 62.79 63.04 451,693
17th Mar 2026 (Tue) 65.13 65.31 64.06 64.09 274,548
16th Mar 2026 (Mon) 65.00 65.51 64.82 64.92 202,847
13th Mar 2026 (Fri) 65.72 65.79 64.355 64.44 299,832
12th Mar 2026 (Thu) 64.55 65.41 64.35 65.03 317,103
11th Mar 2026 (Wed) 64.59 64.78 64.13 64.71 234,653
10th Mar 2026 (Tue) 64.61 65.53 64.36 64.88 247,915
9th Mar 2026 (Mon) 64.20 65.14 63.96 64.94 249,328
6th Mar 2026 (Fri) 64.63 65.01 64.26 65.00 299,954
5th Mar 2026 (Thu) 65.37 65.46 64.46 64.80 412,401
See more Realty Income C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered