| Price | $57.17 on 11-12-2025 at 20:19:04 |
|---|---|
| Change | $0.50 0.88% |
| Buy | $57.17 |
| Sell | $57.16 |
| Last Trade: | Sell 5.00 at $57.17 |
| Day's Volume: | 238,976 |
| Last Close: | $56.67 |
| Open: | $56.80 |
| ISIN: | US7561091049 |
| Day's Range | $56.70 - $57.395 |
| 52wk Range: | $54.64 - $61.99 |
| Market Capitalisation: | $52.48b |
| VWAP: | $57.10248 |
| Shares in Issue: | 919.91m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.17 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 40 | $57.17 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 85 | $57.18 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 9 | $57.18 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:17:02 - 11-Dec-25 |
