| Price | $63.19 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-0.17 -0.27% |
| Buy | $63.23 |
| Sell | $63.20 |
| Last Trade: | Buy 8.00 at $63.19 |
| Day's Volume: | 252,651 |
| Last Close: | $63.23 |
| Open: | $63.50 |
| ISIN: | US7561091049 |
| Day's Range | $62.66 - $63.90 |
| 52wk Range: | $54.64 - $63.90 |
| Market Capitalisation: | $57.46b |
| VWAP: | $63.25731 |
| Shares in Issue: | 919.91m |
Realty Income C (O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $63.19 | Ordinary |
17:35:22 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Ordinary |
17:33:35 - 06-Feb-26 |
| Buy* | 16 | $63.22 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 16 | $63.21 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 16 | $63.21 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 2 | $63.15 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
17:22:17 - 06-Feb-26 |
