| Price | $64.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.35 0.55% |
| Buy | $64.17 |
| Sell | $63.72 |
| Last Trade: | Buy 150.00 at $64.26 |
| Day's Volume: | 167,330 |
| Last Close: | $64.17 |
| Open: | $63.14 |
| ISIN: | US6501111073 |
| Day's Range | $62.70 - $64.71 |
| 52wk Range: | $54.10 - $87.06 |
| Market Capitalisation: | $10.24b |
| VWAP: | $64.0816 |
| Shares in Issue: | 160.50m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 72 | $64.24 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $64.255 | Automatic Execution |
15:52:44 - 28-Sep-26 |
