| Price | $74.27 on 21-05-2026 at 21:34:01 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $74.74 |
| Sell | $73.79 |
| Last Trade: | Sell 1.00 at $74.27 |
| Day's Volume: | 66,734 |
| Last Close: | $74.26 |
| Open: | $73.71 |
| ISIN: | US6501111073 |
| Day's Range | $73.01 - $74.67 |
| 52wk Range: | $51.24 - $87.08 |
| Market Capitalisation: | $12.35b |
| VWAP: | $73.97603 |
| Shares in Issue: | 161.14m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.27 | Ordinary |
17:31:01 - 21-May-26 |
| Sell* | 1 | $74.30 | Ordinary |
16:56:44 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 22 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 10 | $73.985 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:53:17 - 21-May-26 |
