| Price | $74.965 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.67 0.9% |
| Buy | $74.96 |
| Sell | $74.30 |
| Last Trade: | Unknown 2.00 at $74.74 |
| Day's Volume: | 49,177 |
| Last Close: | $74.96 |
| Open: | $75.02 |
| ISIN: | US6501111073 |
| Day's Range | $74.47 - $75.02 |
| 52wk Range: | $51.20 - $87.06 |
| Market Capitalisation: | $11.87b |
| VWAP: | $74.74251 |
| Shares in Issue: | 161.08m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $74.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 38 | $74.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 9 | $74.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 51 | $74.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 80 | $74.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
